Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.05% | -0.05% | -0.04% | 2.95% | -0.20% | 15.39% | 30.06% | |
| Silver | -0.11% | -0.11% | -0.12% | 8.28% | 5.54% | 24.40% | 9.22% | |
| Copper | -0.20% | -0.20% | -0.18% | 8.18% | 14.19% | 26.28% | 5.58% | |
| Platinum | 0.09% | 0.09% | -0.07% | 9.31% | 10.36% | 6.64% | -12.60% | |
| Brent Oil | -0.00% | -0.00% | -0.01% | -0.80% | -7.90% | 7.62% | 20.67% | |
| Crude Oil WTI | -0.01% | -0.01% | -0.01% | -0.18% | -7.63% | 10.05% | 20.62% | |
| Natural Gas | -0.08% | -0.08% | 2.60% | 9.97% | 38.86% | -4.34% | -18.78% | |
| Heating Oil | -0.05% | -0.05% | 0.33% | -1.95% | -8.43% | -4.90% | 19.24% | |
| US Coffee C | -0.00% | 0.02% | -1.01% | -0.71% | -16.02% | 5.59% | 37.12% | |
| US Corn | 0.00% | 0.00% | -0.86% | 3.93% | 7.42% | -1.75% | -32.41% | |
| US Wheat | 0.00% | 0.00% | -0.74% | 8.28% | 18.11% | 6.21% | -8.28% | |
| London Sugar | 0.00% | 0.00% | -1.75% | -5.43% | -4.68% | -8.87% | 19.78% | |
| US Cotton #2 | -0.00% | 0.03% | 1.09% | -5.77% | -9.21% | -6.86% | -8.48% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 82.91 | 82.92 | 82.96 | 82.88 | -0.01 | -0.01% | 17:59:42 | ||
| Crude Oil WTI | Jun 24 | 78.86 | 78.86 | 78.87 | 78.84 | 0.00 | 0.00% | 18:01:22 | ||
| Natural Gas | Jun 24 | 2.403 | 2.407 | 2.403 | 2.399 | -0.004 | -0.17% | 18:01:31 | ||
| Heating Oil | Jun 24 | 2.4281 | 2.4292 | 2.4283 | 2.4281 | -0.0011 | -0.05% | 18:01:57 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,391.55 | 2,391.65 | 2,391.90 | 2,390.40 | -0.10 | 0.00% | 18:01:45 | ||
| Silver | Jul 24 | 29.942 | 29.922 | 29.945 | 29.885 | +0.020 | +0.07% | 18:01:42 | ||
| Copper | Jul 24 | 4.9245 | 4.9230 | 4.9250 | 4.9140 | +0.0015 | +0.03% | 18:01:50 | ||
| Platinum | Jul 24 | 1,077.15 | 1,077.05 | 1,077.50 | 1,075.25 | +0.10 | +0.01% | 18:02:01 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 198.83 | 198.83 | 202.48 | 196.60 | -2.02 | -1.01% | 13:30:02 | ||
| US Corn | Jul 24 | 463.00 | 463.00 | 472.90 | 461.60 | -4.00 | -0.86% | 17:45:00 | ||
| US Wheat | Jul 24 | 667.00 | 667.00 | 696.62 | 662.50 | -5.00 | -0.74% | 17:45:00 | ||
| London Sugar | Aug 24 | 543.30 | 543.30 | 553.90 | 541.30 | -9.70 | -1.75% | 12:59:00 | ||
| US Cotton #2 | Jul 24 | 75.44 | 75.44 | 75.90 | 73.69 | +0.81 | +1.09% | 14:20:03 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 289.97 | 289.97 | 289.97 | +2.59 | +0.90% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,047.62 | 1,050.27 | 1,037.84 | +7.72 | +0.74% | 15:33:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |