Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,678.28 | 3,679.20 | 3,665.90 | +13.54 | +0.37% | 13/05 | ||
| STOXX 600 | 524.34 | 525.20 | 521.66 | +2.68 | +0.51% | 10:01:45 | ||
| FTSE Global 100 | 3,632.39 | 3,638.17 | 3,619.96 | +13.91 | +0.38% | 09:47:00 | ||
| MSCI AC World Equity | 789.60 | 790.87 | 785.99 | +3.72 | +0.47% | 10:02:00 | ||
| TR UK 50 | 129.33 | 129.55 | 128.83 | +0.38 | +0.29% | 09/05 | ||
| MSCI Israel | 218.14 | 218.35 | 214.82 | +1.87 | +0.86% | 10:02:00 | ||
| MSCI Brazil | 1,564.00 | 1,595.68 | 1,562.73 | -32.58 | -2.04% | 10:02:00 | ||
| MSCI France | 230.47 | 230.87 | 229.46 | +0.35 | +0.15% | 10:02:00 | ||
| MSCI Hong Kong | 10,994.63 | 11,004.68 | 10,993.75 | -9.80 | -0.09% | 10:02:00 | ||
| MSCI Belgium | 80.93 | 80.93 | 80.15 | +1.03 | +1.29% | 10:01:00 | ||
| MSCI Finland | 128.12 | 129.15 | 127.91 | -0.71 | -0.55% | 10:01:00 | ||
| MSCI Italy | 91.47 | 91.60 | 91.04 | +0.43 | +0.47% | 10:02:00 | ||
| MSCI Sweden | 20,542.72 | 20,619.49 | 20,442.32 | +31.88 | +0.16% | 10:02:00 | ||
| MSCI Singapore | 1,431.53 | 1,432.36 | 1,424.65 | -2.55 | -0.18% | 10:02:00 | ||
| MSCI Netherlands | 273.65 | 274.94 | 272.45 | +1.09 | +0.40% | 10:02:00 | ||
| MSCI Switzerland | 1,522.53 | 1,522.53 | 1,510.85 | +13.50 | +0.89% | 10:02:00 | ||
| MSCI Chile | 1,110.00 | 1,117.20 | 1,109.04 | +5.70 | +0.52% | 10:02:00 | ||
| MSCI Canada | 2,839.03 | 2,851.02 | 2,839.03 | -0.16 | -0.01% | 10:02:00 | ||
| MSCI Germany | 175.79 | 176.10 | 174.60 | +1.24 | +0.71% | 10:02:00 | ||
| MSCI Ireland | 72.05 | 72.13 | 71.57 | +0.31 | +0.43% | 10:02:00 | ||
| MSCI Norway | 3,495.16 | 3,541.17 | 3,495.16 | -46.02 | -1.30% | 10:01:00 | ||
| MSCI Denmark | 23,791.04 | 23,808.62 | 23,532.36 | +290.10 | +1.23% | 10:01:00 | ||
| MSCI New Zealand | 159.73 | 160.10 | 159.09 | +0.39 | +0.24% | 14/05 | ||
| MSCI Portugal | 50.25 | 50.52 | 49.83 | +0.32 | +0.64% | 10:02:00 | ||
| MSCI Spain | 140.32 | 140.40 | 139.02 | +1.58 | +1.14% | 10:02:00 | ||
| MSCI United Kingdom | 2,416.75 | 2,424.62 | 2,411.91 | +4.92 | +0.20% | 10:02:00 | ||
| MSCI Colombia | 460.15 | 460.15 | 456.53 | +8.13 | +1.80% | 10:02:00 | ||
| MSCI Czech Republic | 318.09 | 318.68 | 312.99 | +3.71 | +1.18% | 10:02:00 | ||
| MSCI Greece | 5.730 | 5.740 | 5.640 | +0.090 | +1.60% | 10:02:00 | ||
| MSCI Egypt | 4,938.14 | 4,969.10 | 4,854.73 | -6.00 | -0.12% | 09:01:00 | ||
| MSCI Hungary | 2,737.80 | 2,747.93 | 2,730.22 | +1.96 | +0.07% | 10:02:00 | ||
| MSCI India | 2,684.77 | 2,691.93 | 2,675.44 | +6.68 | +0.25% | 08:07:00 | ||
| MSCI Indonesia | 7,072.95 | 7,104.06 | 7,005.63 | +55.52 | +0.79% | 05:45:00 | ||
| MSCI Korea | 856.08 | 858.50 | 854.04 | -0.22 | -0.03% | 14/05 | ||
| MSCI Malaysia | 500.51 | 501.88 | 500.51 | -0.75 | -0.15% | 05:30:00 | ||
| MSCI Mexico | 7,020.30 | 7,026.65 | 7,001.62 | +55.62 | +0.80% | 10:02:00 | ||
| MSCI Peru | 2,011.10 | 2,066.01 | 2,011.10 | -31.39 | -1.54% | 10:02:00 | ||
| MSCI Philippines | 1,146.91 | 1,154.61 | 1,144.64 | -11.05 | -0.95% | 03:31:00 | ||
| MSCI Poland | 1,638.27 | 1,649.35 | 1,633.59 | -12.32 | -0.75% | 10:02:00 | ||
| MSCI South Africa | 1,581.12 | 1,589.37 | 1,565.95 | +15.22 | +0.97% | 10:02:00 | ||
| MSCI Thailand | 461.19 | 464.08 | 459.82 | -2.41 | -0.52% | 06:26:00 | ||
| MSCI Turkey | 11,093,443 | 11,165,829 | 11,071,629 | -68294 | -0.61% | 10:02:00 | ||
| MSCI Argentina | 6,244.71 | 6,265.79 | 6,219.80 | +50.04 | +0.81% | 10:02:00 | ||
| MSCI Jordan | 110.15 | 110.16 | 109.69 | +0.05 | +0.05% | 07:00:00 | ||
| MSCI Morocco | 318.45 | 320.27 | 318.14 | -1.36 | -0.43% | 10:02:00 | ||
| MSCI Oman | 756.99 | 757.72 | 753.16 | +3.83 | +0.51% | 07:15:00 | ||
| MSCI Pakistan | 266.43 | 267.62 | 265.12 | +1.18 | +0.44% | 08:15:00 | ||
| MSCI Qatar | 680.31 | 686.79 | 679.06 | -3.22 | -0.47% | 08:00:00 | ||
| MSCI Sri Lanka | 520.10 | 531.42 | 519.60 | -4.56 | -0.87% | 05:30:00 | ||
| MSCI United Arab Emirates | 369.24 | 373.07 | 368.71 | -3.11 | -0.84% | 10:00:00 | ||
| MSCI EU | 171.01 | 171.06 | 170.19 | +0.87 | +0.51% | 10:01:00 | ||
| MSCI Europe | 2,168.15 | 2,177.35 | 2,158.45 | +12.80 | +0.59% | 10:02:00 | ||
| MSCI World | 3,451.96 | 3,457.71 | 3,435.31 | +16.81 | +0.49% | 10:02:00 | ||
| FTSE Europe | 7,509.28 | 7,531.37 | 7,486.63 | +24.10 | +0.32% | 09:47:00 | ||
| DJ Turkey Titans 20 EUR | 498.82 | 510.46 | 498.77 | -8.40 | -1.66% | 13/05 | ||
| MSCI Australia USD | 5,467.42 | 5,472.60 | 5,436.60 | -16.33 | -0.30% | 14/05 | ||
| MSCI Brazil Net USD | 566.37 | 577.69 | 565.91 | -11.65 | -2.02% | 10:02:00 | ||
| MSCI Canada Net USD | 8,074.20 | 8,127.16 | 8,073.54 | -4.49 | -0.06% | 10:02:00 | ||
| MSCI Chile Net USD | 309.62 | 311.63 | 309.35 | +1.59 | +0.52% | 10:02:00 | ||
| MSCI China Net USD | 476.92 | 477.64 | 476.88 | -0.65 | -0.14% | 10:02:00 | ||
| MSCI Germany Net EUR | 302.70 | 303.23 | 300.50 | +2.29 | +0.76% | 10:02:00 | ||
| MSCI Spain Net EUR | 280.28 | 280.44 | 277.67 | +3.16 | +1.14% | 10:02:00 | ||
| MSCI France Net EUR | 392.92 | 393.60 | 391.21 | +0.63 | +0.16% | 10:02:00 | ||
| MSCI Indonesia Net USD | 1,674.12 | 1,681.48 | 1,651.08 | +20.62 | +1.25% | 05:45:00 | ||
| MSCI India Net USD | 1,210.38 | 1,213.63 | 1,206.10 | +3.30 | +0.27% | 08:07:00 | ||
| MSCI Italy Net EUR | 190.28 | 190.55 | 189.38 | +0.90 | +0.48% | 10:02:00 | ||
| MSCI Japan Net JPY | 3,658.21 | 3,693.78 | 3,657.53 | +8.00 | +0.22% | 03:00:00 | ||
| MSCI Japan Net USD | 8,428.25 | 8,496.07 | 8,420.71 | +25.95 | +0.31% | 03:00:00 | ||
| MSCI Korea Net USD | 881.18 | 886.14 | 879.12 | -0.81 | -0.09% | 14/05 | ||
| MSCI Mexico Net USD | 792.41 | 793.13 | 790.30 | +6.28 | +0.80% | 10:02:00 | ||
| MSCI Malaysia Net USD | 353.25 | 354.41 | 353.25 | +0.52 | +0.15% | 05:30:00 | ||
| MSCI Netherlands Net EUR | 486.61 | 488.91 | 484.48 | +2.00 | +0.41% | 10:02:00 | ||
| MSCI Turkey Net EUR | 220.05 | 221.27 | 219.27 | -1.36 | -0.61% | 10:01:00 | ||
| MSCI US Net EUR | 631.40 | 631.62 | 627.36 | +2.37 | +0.38% | 10:02:00 | ||
| MSCI US Net USD | 14,934.56 | 14,957.78 | 14,914.54 | +71.71 | +0.48% | 10:02:00 | ||
| MSCI South Africa NR USD | 534.08 | 538.60 | 528.65 | +7.42 | +1.41% | 10:02:00 | ||
| MSCI Australia AUD | 1,543.76 | 1,548.14 | 1,540.76 | -5.54 | -0.36% | 14/05 | ||
| DJ Austria | 344.90 | 345.98 | 344.13 | -0.83 | -0.24% | 10:02:00 | ||
| DJ Austria USD | 291.13 | 292.55 | 290.57 | -0.37 | -0.13% | 10:02:00 | ||
| DJ Australia USD | 466.96 | 470.27 | 464.62 | +2.17 | +0.47% | 10:02:00 | ||
| DJ Belgium | 492.40 | 492.40 | 486.16 | +6.15 | +1.27% | 10:02:00 | ||
| DJ Belgium USD | 415.78 | 416.11 | 409.74 | +5.58 | +1.36% | 10:02:00 | ||
| DJ Brazil | 10,768,060 | 10,768,060 | 10,768,060 | -25326 | -0.23% | 13/05 | ||
| DJ Canada | 745.15 | 748.12 | 743.36 | +0.15 | +0.02% | 10:02:00 | ||
| DJ Canada USD | 630.23 | 634.48 | 630.08 | -0.46 | -0.07% | 10:02:00 | ||
| DJ Switzerland | 766.84 | 766.84 | 759.85 | +6.75 | +0.89% | 10:02:00 | ||
| DJ Chile | 823.83 | 825.87 | 818.76 | +0.62 | +0.07% | 10:02:00 | ||
| DJ Chile USD | 338.21 | 340.03 | 337.02 | +1.88 | +0.56% | 10:02:00 | ||
| DJ Germany | 462.44 | 463.40 | 459.24 | +3.11 | +0.68% | 10:02:00 | ||
| DJ Germany USD | 389.13 | 390.93 | 385.65 | +3.06 | +0.79% | 10:02:00 | ||
| DJ Australia | 535.20 | 537.43 | 533.12 | +1.96 | +0.37% | 10:02:00 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
| DJ Denmark | 3,120.15 | 3,120.15 | 3,076.89 | +42.84 | +1.39% | 10:02:00 | ||
| DJ Denmark USD | 2,679.25 | 2,680.86 | 2,639.11 | +37.46 | +1.42% | 10:02:00 | ||
| DJ Europe | 419.64 | 421.43 | 416.61 | +2.71 | +0.65% | 10:02:00 | ||
| The Europe Dow EUR | 2,138.90 | 2,141.97 | 2,133.08 | +6.86 | +0.32% | 10:02:00 | ||
| DJ Spain Titans 30 EUR | 672.49 | 673.07 | 665.79 | +6.70 | +1.01% | 10:02:00 | ||
| DJ Spain | 434.54 | 434.83 | 429.53 | +4.93 | +1.15% | 10:02:00 | ||
| DJ Spain USD | 275.69 | 276.24 | 271.96 | +3.42 | +1.26% | 10:02:00 | ||
| DJ Finland | 1,433.40 | 1,442.25 | 1,428.91 | -4.00 | -0.28% | 10:02:00 | ||
| DJ Finland USD | 1,082.16 | 1,091.31 | 1,078.95 | -1.78 | -0.16% | 10:02:00 | ||
| DJ France Titans 30 EUR | 561.74 | 562.82 | 559.31 | +0.96 | +0.17% | 10:02:00 | ||
| DJ France | 564.74 | 565.84 | 562.06 | +0.82 | +0.15% | 10:02:00 | ||
| DJ France USD | 483.14 | 485.32 | 480.64 | +1.21 | +0.25% | 10:02:00 | ||
| DJ UK | 370.39 | 371.72 | 369.42 | +0.68 | +0.18% | 10:02:00 | ||
| DJ UK USD | 250.05 | 251.64 | 248.86 | +1.09 | +0.44% | 10:02:00 | ||
| The Global Dow USD | 4,734.08 | 4,744.68 | 4,717.97 | +16.21 | +0.34% | 10:02:00 | ||
| The Global Dow EUR | 4,113.32 | 4,116.41 | 4,103.64 | +9.54 | +0.23% | 10:02:00 | ||
| DJ Greece | 61.40 | 61.59 | 60.66 | +0.73 | +1.20% | 10:02:00 | ||
| DJ Greece USD | 38.26 | 38.39 | 37.72 | +0.50 | +1.33% | 10:02:00 | ||
| DJ Hong Kong | 398.21 | 398.64 | 398.18 | -0.41 | -0.10% | 10:02:00 | ||
| DJ Indonesia | 1,325.05 | 1,329.15 | 1,308.50 | +16.02 | +1.22% | 10:02:00 | ||
| DJ Indonesia USD | 164.68 | 165.19 | 161.95 | +2.72 | +1.68% | 10:02:00 | ||
| DJ Ireland | 861.66 | 863.72 | 849.51 | +10.54 | +1.24% | 10:02:00 | ||
| DJ Ireland USD | 710.61 | 712.89 | 700.16 | +9.55 | +1.36% | 10:02:00 | ||
| DJ Italy Titans 30 | 3,738.64 | 3,741.80 | 3,718.60 | +20.01 | +0.54% | 10:02:00 | ||
| DJ Italy | 268.93 | 269.15 | 267.50 | +1.38 | +0.51% | 10:02:00 | ||
| DJ Italy USD | 186.50 | 186.89 | 185.14 | +1.16 | +0.62% | 10:02:00 | ||
| DJ Japan | 181.37 | 183.14 | 180.56 | +0.04 | +0.02% | 10:02:00 | ||
| DJ Japan USD | 145.29 | 146.20 | 144.56 | +0.60 | +0.42% | 10:02:00 | ||
| DJ South Korea | 664.43 | 665.62 | 661.88 | -0.06 | -0.01% | 10:02:00 | ||
| DJ Mexico | 3,812.02 | 3,819.25 | 3,789.82 | +15.66 | +0.41% | 10:02:00 | ||
| DJ Mexico USD | 696.46 | 697.28 | 688.83 | +5.43 | +0.79% | 10:02:00 | ||
| DJ Malaysia | 316.68 | 317.42 | 314.89 | +1.29 | +0.41% | 10:02:00 | ||
| DJ Malaysia USD | 183.07 | 183.66 | 181.84 | +1.23 | +0.68% | 10:02:00 | ||
| DJ Netherlands | 994.18 | 999.16 | 988.75 | +4.72 | +0.48% | 10:02:00 | ||
| DJ Norway | 639.89 | 647.59 | 639.45 | -6.09 | -0.94% | 10:02:00 | ||
| DJ Norway USD | 354.99 | 359.77 | 354.56 | -2.33 | -0.65% | 10:02:00 | ||
| DJ Philippines | 673.06 | 677.80 | 671.04 | -4.62 | -0.68% | 10:02:00 | ||
| DJ Portugal | 158.33 | 158.92 | 157.03 | +1.03 | +0.65% | 10:02:00 | ||
| DJ Portugal USD | 116.03 | 116.79 | 114.99 | +0.88 | +0.77% | 10:02:00 | ||
| DJ Sweden Titans 30 | 2,019.07 | 2,028.49 | 2,011.02 | +0.74 | +0.04% | 10:02:00 | ||
| DJ Sweden | 1,601.10 | 1,604.96 | 1,591.78 | +5.23 | +0.33% | 10:02:00 | ||
| DJ Sweden USD | 877.32 | 882.20 | 870.33 | +7.40 | +0.85% | 10:02:00 | ||
| DJ Singapore | 300.37 | 300.86 | 298.66 | -0.45 | -0.15% | 10:02:00 | ||
| DJ Singapore USD | 360.76 | 360.93 | 359.21 | +0.16 | +0.04% | 10:02:00 | ||
| DJ Turkey Titans 20 TRY | 10,071.70 | 10,150.85 | 10,046.13 | -76.65 | -0.76% | 10:02:00 | ||
| DJ Taiwan | 515.31 | 519.54 | 509.05 | +4.11 | +0.80% | 10:02:00 | ||
| DJ Taiwan USD | 412.18 | 415.32 | 406.96 | +5.87 | +1.45% | 10:02:00 | ||
| DJ Global | 595.91 | 597.00 | 593.10 | +2.76 | +0.47% | 10:02:00 | ||
| DJ Hong Kong Titans 30 | 7,552.67 | 7,651.71 | 7,543.90 | 0.00 | 0.00% | 12:59:00 | ||
| DJ South Africa | 2,073.40 | 2,083.41 | 2,051.84 | +20.94 | +1.02% | 10:02:00 | ||
| DJ South Africa USD | 309.71 | 312.00 | 305.67 | +4.32 | +1.41% | 10:02:00 | ||
| BNY Mellon International 100 ADR | 1,408.57 | 1,408.82 | 1,399.08 | +15.03 | +1.08% | 14/05 | ||
| NQ Global | 2,341.88 | 2,346.26 | 2,332.03 | +10.98 | +0.47% | 10:02:00 | ||
| FTSE China 50 USD | 12,855.89 | 13,033.26 | 12,855.89 | 0.00 | 0.00% | 11:58:00 | ||
| FTSE4Good Europe 50 | 5,322.36 | 5,331.07 | 5,302.94 | +14.22 | +0.27% | 09:47:00 | ||
| FTSE4Good Global 100 | 13,505.86 | 13,524.53 | 13,425.09 | +87.75 | +0.65% | 09:47:00 | ||
| FTSE All World | 515.07 | 516.50 | 513.62 | +0.00 | +0.00% | 10/05 | ||
| FTSE Asia Pacific | 355.12 | 355.47 | 353.65 | +1.59 | +0.45% | 14/05 | ||
| FTSE Japan | 105.23 | 106.27 | 105.15 | +0.05 | +0.05% | 02:19:00 | ||
| FTSE World | 954.34 | 955.51 | 949.23 | +5.08 | +0.54% | 09:47:00 | ||
| FTSE China 50 | 12,878.06 | 12,878.06 | 12,878.06 | 0.00 | 0.00% | 12:06:00 | ||
| STOXX 600 | 521.65 | 521.86 | 519.64 | +0.79 | +0.15% | 14/05 |