Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2.595 | 2.610 | 2.580 | -0.57% | 6.99M | xx.xx | ||
0.440 | 0.535 | 0.372 | -48.24% | 6.26M | xx.xx | ||
0.678 | 0.740 | 0.643 | -13.96% | 4.86M | xx.xx | ||
0.116 | 0.139 | 0.111 | -11.87% | 3.09M | xx.xx | ||
0.790 | 0.921 | 0.681 | -65.20% | 2.38M | xx.xx | ||
0.404 | 0.410 | 0.370 | -14.09% | 2.37M | xx.xx | ||
1.070 | 1.185 | 1.040 | -18.32% | 2.29M | xx.xx | ||
4.49 | 4.84 | 4.49 | -4.17% | 1.86M | xx.xx | ||
0.364 | 0.374 | 0.347 | -2.28% | 1.65M | xx.xx | ||
26.71 | 27.77 | 25.30 | -3.31% | 1.53M | xx.xx | ||
11.15 | 12.05 | 10.73 | +2.29% | 1.51M | xx.xx | ||
1.175 | 1.285 | 1.130 | -6.75% | 1.47M | xx.xx | ||
0.4075 | 0.4701 | 0.3850 | -10.77% | 1.11M | xx.xx | ||
2.39 | 2.48 | 2.15 | +4.41% | 1.02M | xx.xx | ||
1.280 | 1.350 | 1.220 | -1.54% | 953.94K | xx.xx | ||
4.89 | 5.16 | 4.75 | -1.90% | 936.61K | xx.xx | ||
14.30 | 14.39 | 13.82 | +1.53% | 817.91K | xx.xx | ||
0.241 | 0.250 | 0.237 | -1.75% | 789.97K | xx.xx | ||
5.165 | 5.250 | 5.090 | -1.05% | 772.33K | xx.xx | ||
0.4986 | 0.7000 | 0.4820 | -33.64% | 758.15K | xx.xx | ||
4.675 | 4.790 | 4.009 | +3.89% | 570.01K | xx.xx | ||
7.56 | 7.68 | 7.51 | -0.53% | 557.97K | xx.xx | ||
53.22 | 54.45 | 52.01 | +0.28% | 518.74K | xx.xx | ||
0.2721 | 0.2900 | 0.2625 | -3.89% | 479.3K | xx.xx | ||
2.780 | 2.920 | 2.750 | -4.13% | 477.56K | xx.xx | ||
0.1830 | 0.2017 | 0.1751 | -8.50% | 458.19K | xx.xx | ||
0.6000 | 0.6300 | 0.5678 | -5.96% | 415.42K | xx.xx | ||
8.11 | 8.18 | 7.60 | +2.14% | 411.79K | xx.xx | ||
1.380 | 1.900 | 1.290 | -29.59% | 338.92K | xx.xx | ||
1.680 | 1.800 | 1.600 | -7.95% | 328.36K | xx.xx | ||
3.280 | 3.570 | 2.020 | -37.64% | 313.08K | xx.xx | ||
2.4799 | 2.8000 | 2.3859 | -6.42% | 294.98K | xx.xx | ||
0.321 | 0.325 | 0.290 | +9.56% | 278.82K | xx.xx | ||
0.2810 | 0.3100 | 0.2801 | -8.65% | 261.7K | xx.xx | ||
21.97 | 22.66 | 21.52 | +0.55% | 249.97K | xx.xx | ||
1.030 | 1.370 | 1.000 | -27.46% | 227.12K | xx.xx | ||
14.73 | 15.20 | 14.58 | -2.45% | 215.05K | xx.xx | ||
7.22 | 7.23 | 7.07 | +1.91% | 205.25K | xx.xx | ||
2.110 | 2.490 | 1.980 | -12.08% | 196.42K | xx.xx | ||
0.533 | 0.700 | 0.528 | -23.59% | 195.27K | xx.xx | ||
1.4000 | 1.6399 | 1.2499 | -5.41% | 181.97K | xx.xx | ||
1.633 | 1.700 | 1.515 | -17.52% | 170.52K | xx.xx | ||
1.750 | 2.000 | 1.670 | -17.07% | 169.38K | xx.xx | ||
2.240 | 2.410 | 2.230 | -3.03% | 164.88K | xx.xx | ||
1.49 | 1.70 | 1.33 | -5.70% | 156.66K | xx.xx | ||
0.980 | 1.048 | 0.950 | -2.97% | 137.78K | xx.xx | ||
2.293 | 2.450 | 2.020 | -10.07% | 123.63K | xx.xx | ||
4.76 | 5.84 | 4.70 | -20.08% | 119.14K | xx.xx | ||
0.565 | 0.609 | 0.553 | -5.66% | 105K | xx.xx | ||
1.050 | 1.070 | 0.988 | 0.00% | 101.61K | xx.xx | ||
12.86 | 13.33 | 12.85 | -2.06% | 101.08K | xx.xx | ||
0.6652 | 0.6900 | 0.6600 | -3.59% | 93.87K | xx.xx | ||
5.0000 | 5.4299 | 4.9650 | -5.66% | 88.55K | xx.xx | ||
1.450 | 1.500 | 1.430 | -0.68% | 83.37K | xx.xx | ||
1.560 | 1.690 | 1.410 | -5.81% | 76.33K | xx.xx | ||
0.975 | 1.050 | 0.915 | -5.34% | 74.06K | xx.xx | ||
1.611 | 1.735 | 1.595 | -5.77% | 68.33K | xx.xx | ||
0.911 | 0.921 | 0.879 | +0.07% | 42.66K | xx.xx | ||
5.455 | 5.572 | 5.200 | +1.96% | 41.75K | xx.xx | ||
2.110 | 2.141 | 2.100 | +0.48% | 36.55K | xx.xx | ||
0.6766 | 0.7199 | 0.6411 | -8.69% | 33.68K | xx.xx | ||
0.4900 | 0.5280 | 0.4501 | -9.26% | 28.96K | xx.xx | ||
1.515 | 1.570 | 1.500 | +1.00% | 20.15K | xx.xx | ||
2.665 | 2.720 | 2.510 | -2.74% | 16.51K | xx.xx | ||
0.9765 | 1.0200 | 0.9025 | -7.00% | 15.44K | xx.xx | ||
3.130 | 3.354 | 3.120 | -7.94% | 13.18K | xx.xx | ||
9.05 | 9.05 | 8.75 | +1.34% | 7.47K | xx.xx | ||
1.270 | 1.300 | 1.200 | -0.78% | 7.09K | xx.xx | ||
0.785 | 0.799 | 0.760 | -0.63% | 5.04K | xx.xx | ||
12.50 | 12.50 | 12.27 | 0.00% | 0 | xx.xx | ||
0.378 | 0.391 | 0.365 | 0.00% | 0 | xx.xx | ||
3.300 | 3.580 | 3.200 | 0.00% | 0 | xx.xx |