Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 15.93 | -1.82% | 4.3M | 15.93-1.82% | 11:56:58 | |
DIA SPDR Dow Jones Industrial Average | 398.07 | +0.63% | 1.2M | 398.07+0.63% | 11:58:09 | |
UDOW ProShares UltraPro Dow30 | 83.78 | +1.84% | 944.23K | 83.78+1.84% | 11:58:09 | |
DOG ProShares Short Dow30 | 28.57 | -0.56% | 252.31K | 28.57-0.56% | 11:55:17 | |
DXD ProShares UltraShort Dow30 | 31.11 | -1.16% | 242.67K | 31.11-1.16% | 11:57:41 | |
DDM ProShares Ultra Dow30 | 86.38 | +1.22% | 91.69K | 86.38+1.22% | 11:50:37 | |
IYY iShares Dow Jones U.S. | 128.93 | +0.87% | 7.52K | 128.93+0.87% | 11:47:10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 185.49 | 187.07 | 186.72 | 182.73 | -0.84% | 40.56M | 185.49-0.84% | 11:58:05 | |
AAPL Apple Inc | 189.90 | 187.43 | 190.07 | 187.38 | +1.32% | 28.2M | 189.90+1.32% | 11:58:42 | |
INTC Intel Corporation | 30.96 | 31.05 | 31.40 | 30.81 | -0.29% | 12.46M | 30.96-0.29% | 11:58:19 | |
DIS Walt Disney Company | 102.58 | 105.35 | 105.88 | 101.39 | -2.62% | 11.87M | 102.58-2.62% | 11:58:55 | |
CSCO Cisco Systems Inc | 49.35 | 48.95 | 49.37 | 48.73 | +0.83% | 9.61M | 49.35+0.83% | 11:59:02 |
Name | Price |
---|---|
CRM Salesforce Inc | 283.76+6.96+2.51% |
HD Home Depot | 348.26+7.76+2.28% |
AMGN Amgen | 317.81+6.40+2.06% |
MMM 3M | 101.38+1.29+1.29% |
MSFT Microsoft | 421.64+5.83+1.40% |
Name | Price |
---|---|
DIS Walt Disney | 102.58-2.77-2.62% |
BA Boeing | 177.66-3.10-1.72% |
TRV Travelers | 214.30-3.29-1.51% |
AMZN Amazon.com | 185.49-1.58-0.84% |
NKE Nike | 91.92-0.87-0.94% |