Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,477,795.88 | 1,480,350.63 | 1,409,885.50 | +67910.46 | +4.82% | 16:24:00 | ||
S&P/BYMA Argentina General | 62,945,788 | 63,053,420 | 60,162,948 | +2782840 | +4.63% | 16:24:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,867.60 | 7,869.20 | 7,753.70 | +113.90 | +1.47% | 21:27:44 | ||
ASX All Ordinaries | 8,136.00 | 8,136.00 | 8,020.90 | +115.10 | +1.44% | 21:27:14 | ||
ASX Small Ordinaries | 3,077.00 | 3,077.10 | 3,041.70 | +35.30 | +1.16% | 21:27:44 | ||
S&P/ASX 100 | 6,602.00 | 6,603.50 | 6,506.00 | +96.00 | +1.48% | 21:27:44 | ||
S&P/ASX 20 | 4,400.40 | 4,401.60 | 4,336.20 | +64.20 | +1.48% | 21:27:44 | ||
S&P/ASX 300 | 7,815.00 | 7,816.50 | 7,703.90 | +111.10 | +1.44% | 21:27:44 | ||
S&P/ASX 50 | 7,707.50 | 7,709.60 | 7,593.70 | +113.80 | +1.50% | 21:27:44 | ||
S&P/ASX All Australian 200 | 7,874.00 | 7,875.80 | 7,758.20 | +115.80 | +1.49% | 21:27:44 | ||
S&P/ASX All Australian 50 | 7,765.50 | 7,767.70 | 7,648.80 | +116.70 | +1.53% | 21:27:44 | ||
S&P/ASX Midcap 50 | 9,796.00 | 9,796.00 | 9,666.30 | +129.70 | +1.34% | 21:27:44 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,711.92 | 3,722.66 | 3,700.57 | -10.37 | -0.28% | 11:50:00 | ||
ATX 5 | 1,753.18 | 1,757.91 | 1,748.11 | -3.44 | -0.20% | 11:50:00 | ||
ATX Prime | 1,859.23 | 1,864.39 | 1,853.13 | -4.99 | -0.27% | 11:50:00 | ||
FTSE Austria | 374.91 | 374.91 | 374.91 | -0.04 | -0.01% | 13/05 | ||
Immobilien ATX EUR | 353.41 | 354.16 | 350.62 | -0.48 | -0.14% | 11:50:00 | ||
New Europe Blue Chip EUR | 1,441.60 | 1,442.94 | 1,435.40 | -0.44 | -0.03% | 11:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,023.19 | 2,030.26 | 2,023.19 | -7.07 | -0.35% | 12/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,015.24 | 2,015.24 | 2,015.24 | -25.14 | -1.23% | 09/05 | ||
DSE Broad | 5,666.76 | 5,666.76 | 5,666.76 | -58.52 | -1.02% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 4,025.40 | 4,030.00 | 3,984.40 | +62.30 | +1.57% | 11:30:00 | ||
BEL 20 GR | 12,737.27 | 12,737.27 | 12,737.27 | -10.98 | -0.09% | 13/05 | ||
BEL 20 Net Return | 9,423.75 | 9,423.75 | 9,423.75 | +65.59 | +0.70% | 10/05 | ||
BEL Mid | 7,136.33 | 7,181.99 | 7,136.33 | -24.59 | -0.34% | 10/05 | ||
BEL Small | 9,147.15 | 9,209.36 | 9,147.15 | +3.19 | +0.03% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 930.70 | 931.74 | 930.02 | -1.04 | -0.11% | 06:13:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,151.06 | 9,151.06 | 9,151.06 | 0.00 | 0.00% | 13/05 | ||
BSE Foreign Company | 2,936.98 | 2,936.98 | 2,936.98 | 0.00 | 0.00% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 128,028 | 128,646 | 127,029 | -488 | -0.38% | 16:22:00 | ||
Brazil 50 | 21,487.31 | 21,661.41 | 21,307.93 | -149.34 | -0.69% | 16:22:00 | ||
Tag Along | 28,629.31 | 28,818.83 | 28,416.24 | -155.02 | -0.54% | 16:22:00 | ||
Brazil broad-Based | 5,055.42 | 5,082.93 | 5,015.17 | -22.37 | -0.44% | 16:22:00 | ||
Brazil Index | 54,045.92 | 54,376.30 | 53,608.08 | -278.33 | -0.51% | 16:22:00 | ||
Mid-Large Cap Index | 2,575.33 | 2,593.16 | 2,553.58 | -15.71 | -0.61% | 16:22:00 | ||
S&P/B3 Ibovespa VIX | 14.78 | 16.21 | 14.61 | -0.83 | -5.32% | 15:45:00 | ||
Small Cap Index | 2,110.51 | 2,117.23 | 2,091.20 | +16.89 | +0.81% | 16:22:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 849.12 | 850.94 | 838.79 | +11.13 | +1.33% | 14/05 | ||
BGBX40 | 168.22 | 168.32 | 167.23 | +3.09 | +1.87% | 09/05 | ||
BGTR30 | 853.24 | 854.73 | 842.17 | +10.90 | +1.29% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 22,284.76 | 22,334.69 | 22,214.61 | +41.42 | +0.19% | 16:32:29 | ||
S&P/TSX 60 | 1,332.87 | 1,337.00 | 1,329.91 | +1.36 | +0.10% | 16:32:29 | ||
S&P/TSX Smallcap | 772.57 | 774.91 | 765.86 | +2.74 | +0.36% | 16:32:29 | ||
S&P/TSX Completion | 1,354.13 | 1,357.45 | 1,344.53 | +7.20 | +0.53% | 16:32:29 | ||
S&P/TSX Venture | 601.87 | 602.12 | 597.25 | +1.99 | +0.33% | 16:32:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,711.70 | 6,757.07 | 6,711.31 | -16.71 | -0.25% | 17:07:44 | ||
S&P CLX IGPA | 33,924.36 | 34,165.35 | 33,919.75 | -107.64 | -0.32% | 17:07:44 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,508.95 | 5,508.95 | 5,508.95 | +11.71 | +0.21% | 21:27:36 | ||
Shanghai | 3,127.18 | 3,127.18 | 3,127.18 | +7.28 | +0.23% | 21:27:36 | ||
SZSE Component | 9,583.54 | 9,659.03 | 9,577.21 | -85.19 | -0.88% | 03:44:48 | ||
China A50 | 12,532.82 | 12,635.08 | 12,524.33 | -70.39 | -0.56% | 03:00:00 | ||
S&P/CITIC300 | 3,345.84 | 3,354.34 | 3,323.03 | +1.15 | +0.03% | 10/05 | ||
S&P/CITIC50 | 3,374.55 | 3,387.05 | 3,355.33 | +3.59 | +0.11% | 10/05 | ||
Shanghai SE A Share | 3,278.02 | 3,278.02 | 3,278.02 | +7.67 | +0.23% | 21:27:30 | ||
SSE 100 | 5,412.22 | 5,412.22 | 5,412.22 | +3.99 | +0.07% | 21:27:30 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,406.35 | 1,410.87 | 1,399.16 | +3.59 | +0.26% | 16:05:05 | ||
COLEQTY | 997.32 | 999.30 | 994.01 | -0.75 | -0.08% | 06/05 | ||
FTSE Colombia | 3,927.15 | 3,927.15 | 3,927.15 | +0.59 | +0.02% | 17:36:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 182.34 | 182.34 | 182.34 | -0.98 | -0.53% | 08/05 | ||
BRVM Composite | 219.91 | 220.49 | 219.06 | +0.96 | +0.44% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,816.25 | 2,817.64 | 2,799.12 | +4.99 | +0.18% | 10:00:00 | ||
CROBEX10 | 1,704.84 | 1,705.66 | 1,687.32 | +10.29 | +0.61% | 10:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 122.80 | 124.33 | 118.63 | +6.21 | +5.33% | 01:00:00 | ||
Cyprus Alternative Market | 1,218.59 | 1,218.59 | 1,192.25 | +23.59 | +1.97% | 10/05 | ||
Cyprus Main and Parallel Market | 150.74 | 151.28 | 150.17 | +0.32 | +0.21% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,551.59 | 1,553.47 | 1,541.59 | +2.94 | +0.19% | 09/05 | ||
FTSE Czech Republic | 1,621.68 | 1,621.68 | 1,621.68 | +20.88 | +1.30% | 17:36:00 | ||
OETOB Czech Traded (CZK) | 1,832.20 | 1,832.20 | 1,816.18 | +13.18 | +0.72% | 10:24:56 | ||
OETOB Czech Traded (EUR) | 2,015.27 | 2,015.43 | 1,993.51 | +17.64 | +0.88% | 10:24:56 | ||
OETOB Czech Traded (USD) | 2,185.97 | 2,186.94 | 2,158.94 | +23.54 | +1.09% | 10:24:56 | ||
PX-GLOB | 2,033.82 | 2,033.82 | 2,033.82 | +37.41 | +1.87% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,752.44 | 2,765.28 | 2,732.63 | +25.18 | +0.92% | 10:59:59 | ||
OMXC25 | 1,983.82 | 1,986.68 | 1,968.98 | +22.48 | +1.15% | 10:59:59 | ||
OMX Copenhagen All shares | 3,622.46 | 3,636.20 | 3,601.10 | +34.30 | +0.96% | 11:00:25 | ||
OMX Copenhagen Benchmark | 4,442.27 | 4,461.72 | 4,414.24 | +41.23 | +0.94% | 11:00:25 | ||
OMX Copenhagen Mid Cap | 900.70 | 902.46 | 895.00 | +12.21 | +1.37% | 11:00:25 | ||
OMX Copenhagen Small Cap | 539.18 | 539.80 | 535.51 | +3.78 | +0.71% | 11:00:25 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 148.94 | 148.94 | 148.94 | -0.55 | -0.36% | 10/05 | ||
Ecuador General Adj | 1,160.44 | 1,160.44 | 1,160.44 | -0.00 | 0.00% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 25,316.08 | 25,480.97 | 25,169.92 | -23.69 | -0.09% | 07:16:59 | ||
EGX 70 | 5,475.88 | 5,499.10 | 5,433.58 | +31.50 | +0.58% | 07:16:59 | ||
S&P/ESG Egypt | 600.19 | 600.19 | 600.19 | -18.99 | -3.07% | 13/05 | ||
EGX 30 Capped | 30,742.18 | 30,930.66 | 30,540.95 | +6.14 | +0.02% | 07:16:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,779.73 | 1,782.26 | 1,777.12 | +1.62 | +0.09% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,676.19 | 4,713.06 | 4,664.91 | -17.68 | -0.38% | 11:29:58 | ||
OMX Helsinki 25 Growth | 7,189.59 | 7,246.28 | 7,172.25 | -27.19 | -0.38% | 11:29:58 | ||
OMX Helsinki | 10,316.96 | 10,404.95 | 10,302.40 | -54.27 | -0.52% | 11:25:25 | ||
OMX Helsinki Benchmark | 55.30 | 55.64 | 55.20 | -0.15 | -0.27% | 11:25:25 | ||
OMX Helsinki Cap PI | 7,619.08 | 7,666.33 | 7,599.31 | -20.83 | -0.27% | 11:25:25 | ||
OMX Helsinki Mid Cap | 403.49 | 405.95 | 403.15 | -0.17 | -0.04% | 11:25:25 | ||
OMX Helsinki Small Cap PI | 475.01 | 477.74 | 474.58 | -1.71 | -0.36% | 11:25:25 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,239.99 | 8,253.10 | 8,203.40 | +14.19 | +0.17% | 11:35:45 | ||
CAC All Shares | 9,864.65 | 9,869.89 | 9,812.16 | +40.11 | +0.41% | 14/05 | ||
CAC All-Tradable | 6,084.27 | 6,095.15 | 6,067.94 | -6.01 | -0.10% | 13/05 | ||
CAC Large 60 | 8,846.56 | 8,855.06 | 8,806.36 | +18.88 | +0.21% | 14/05 | ||
CAC Mid & Small | 14,811.57 | 14,834.88 | 14,679.23 | +109.73 | +0.75% | 14/05 | ||
CAC Mid 60 | 15,036.90 | 15,072.76 | 15,006.65 | +162.90 | +1.10% | 10/05 | ||
CAC Next 20 | 11,737.83 | 11,798.68 | 11,668.58 | +55.09 | +0.47% | 14/05 | ||
CAC Small | 12,494.15 | 12,504.66 | 12,442.01 | +49.55 | +0.40% | 13/05 | ||
EuroNext 100 | 1,551.56 | 1,552.73 | 1,545.94 | +-1.07 | +-0.07% | 14/05 | ||
Next 150 | 3,541.17 | 3,542.31 | 3,512.21 | +23.32 | +0.66% | 14/05 | ||
SBF 120 | 6,217.91 | 6,229.25 | 6,201.15 | -6.33 | -0.10% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,875.35 | 18,892.92 | 18,719.81 | +158.93 | +0.85% | 11:38:54 | ||
Euro Stoxx 50 | 5,101.15 | 5,102.45 | 5,074.55 | +20.86 | +0.41% | 11:34:59 | ||
Classic All Share | 9,620.00 | 9,661.94 | 9,561.87 | +47.87 | +0.50% | 11:30:00 | ||
Midcap | 27,445.46 | 27,556.71 | 27,170.02 | +226.31 | +0.83% | 11:30:00 | ||
Technology All Share | 3,973.62 | 3,984.94 | 3,935.30 | +38.65 | +0.98% | 11:30:00 | ||
HDAX | 10,070.17 | 10,075.24 | 10,000.31 | +84.67 | +0.85% | 11:30:00 | ||
Prime All Share | 7,432.41 | 7,436.29 | 7,371.72 | +60.71 | +0.82% | 11:30:00 | ||
SDAX | 15,133.59 | 15,204.50 | 15,053.06 | +48.87 | +0.32% | 11:30:00 | ||
TecDAX | 3,462.09 | 3,466.82 | 3,425.95 | +39.32 | +1.15% | 11:29:58 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,493.65 | 1,493.65 | 1,475.05 | +21.87 | +1.49% | 10:19:41 | ||
FTSE/Athex 20 | 3,617.48 | 3,620.03 | 3,572.86 | +55.87 | +1.57% | 10:19:41 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 12,878.06 | 13,054.24 | 12,878.06 | -14.82 | -0.11% | 14/05 | ||
Hang Seng | 19,073.71 | 19,301.13 | 19,072.64 | -41.35 | -0.22% | 14/05 | ||
FTSE EPRA/NAREIT Hong Kong | 1,107.51 | 1,108.43 | 1,106.79 | -1.15 | -0.10% | 11:58:00 | ||
Hang Seng CCI | 3,955.67 | 4,017.31 | 3,951.66 | -25.85 | -0.65% | 14/05 | ||
Hang Seng CEI | 6,741.41 | 6,839.13 | 6,741.41 | -20.23 | -0.30% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 69,016.26 | 69,581.51 | 68,711.98 | +447.77 | +0.65% | 09/05 | ||
BUMIX | 6,031.91 | 6,055.56 | 6,009.98 | +15.90 | +0.26% | 10/05 | ||
FTSE Hungary | 5,684.72 | 5,684.72 | 5,684.72 | -13.44 | -0.24% | 17:36:00 | ||
HTX (EUR) | 5,655.58 | 5,662.97 | 5,615.29 | +71.59 | +1.28% | 08/05 | ||
HTX (HUF) | 14,311.29 | 14,416.83 | 14,301.67 | 77.00 | 0.54% | 14/05 | ||
HTX (USD) | 6,079.47 | 6,087.00 | 6,034.50 | -3.54 | -0.06% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,063.42 | 2,063.42 | 2,052.89 | +3.51 | +0.17% | 11:30:25 | ||
ICEX All Share Total Return | 1,209.08 | 1,209.08 | 1,202.91 | +2.06 | +0.17% | 11:30:25 | ||
OMX Iceland Mid Cap PI | 110.81 | 110.81 | 109.92 | +0.61 | +0.55% | 11:30:25 | ||
OMX Iceland Small Cap PI | 341.26 | 345.61 | 340.96 | -3.44 | -1.00% | 11:21:25 | ||
OMXI15 ISK Index | 2,322.68 | 2,322.68 | 2,307.66 | +8.38 | +0.36% | 11:30:25 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 72,987.03 | 73,301.47 | 72,822.66 | -117.58 | -0.16% | 06:01:59 | ||
Nifty 50 | 22,200.55 | 22,297.55 | 22,151.75 | -17.30 | -0.08% | 20:40:01 | ||
Nifty Midcap 150 | 18,865.20 | 18,889.90 | 18,747.40 | +175.10 | +0.94% | 20:40:01 | ||
India VIX | 20.2725 | 20.6575 | 19.8700 | +0.0775 | +0.38% | 20:40:01 | ||
Nifty 100 | 23,133.85 | 23,224.85 | 23,078.05 | +15.65 | +0.07% | 20:40:01 | ||
Nifty 200 | 12,528.65 | 12,570.65 | 12,493.00 | +25.80 | +0.21% | 20:40:01 | ||
Nifty 50 USD | 9,110.48 | 9,110.48 | 9,110.48 | -142.30 | -1.54% | 09/05 | ||
Nifty 50 Value 20 | 12,362.25 | 12,408.65 | 12,327.30 | +24.15 | +0.20% | 20:40:01 | ||
Nifty 500 | 20,741.85 | 20,811.25 | 20,681.90 | +58.05 | +0.28% | 20:40:01 | ||
NIFTY Midcap 100 | 50,707.75 | 50,768.70 | 50,382.85 | +482.55 | +0.96% | 20:40:01 | ||
Nifty Midcap 50 | 14,262.55 | 14,281.25 | 14,156.00 | +99.40 | +0.70% | 20:40:01 | ||
Nifty Next 50 | 65,643.70 | 65,915.55 | 65,422.85 | +338.90 | +0.52% | 20:40:01 | ||
NIFTY Smallcap 100 | 16,457.45 | 16,544.70 | 16,413.85 | +94.30 | +0.58% | 20:40:01 | ||
Nifty Smallcap 250 | 15,431.20 | 15,483.75 | 15,375.50 | +115.75 | +0.76% | 20:40:01 | ||
NIfty smallcap 50 | 7,615.85 | 7,649.85 | 7,592.80 | +42.40 | +0.56% | 20:40:01 | ||
S&P BSE ALLCAP | 9,551.98 | 9,584.59 | 9,526.16 | +27.86 | +0.29% | 06:01:59 | ||
BSE MidCap | 41,894.78 | 42,060.67 | 41,766.33 | +250.08 | +0.60% | 06:01:59 | ||
BSE SmallCap | 46,544.29 | 46,621.17 | 46,317.68 | +442.23 | +0.96% | 06:01:59 | ||
S&P BSE-100 | 23,440.91 | 23,538.36 | 23,391.04 | +1.96 | +0.01% | 06:01:59 | ||
S&P BSE-200 | 10,254.42 | 10,292.26 | 10,229.63 | +16.50 | +0.16% | 06:01:59 | ||
S&P BSE-500 | 32,755.09 | 32,867.53 | 32,669.11 | +80.42 | +0.25% | 06:01:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,170.76 | 7,188.63 | 7,082.12 | +87.00 | +1.23% | 03:59:57 | ||
FTSE Indonesia | 3,481.23 | 3,481.23 | 3,481.23 | +28.73 | +0.83% | 17:36:00 | ||
IDX Kompas 100 | 1,127.91 | 1,130.88 | 1,114.35 | +13.04 | +1.17% | 05:00:00 | ||
IDX PEFINDO-25 | 207.54 | 208.74 | 206.47 | -0.87 | -0.42% | 05:00:00 | ||
IDX LQ45 | 901.40 | 904.78 | 890.92 | +8.81 | +0.99% | 05:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 1,005.33 | 1,005.33 | 1,005.33 | +11.90 | +1.20% | 06:55:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 10,163.24 | 10,179.67 | 10,090.60 | +54.19 | +0.54% | 08/05 | ||
FTSE Ireland | 459.09 | 459.09 | 459.09 | +0.24 | +0.05% | 17:36:00 | ||
ISEQ 20 Price | 1,661.20 | 1,675.02 | 1,657.63 | -4.13 | -0.25% | 13/05 | ||
ISEQ Small Capital | 976.25 | 977.75 | 976.25 | -1.50 | -0.15% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 2,015.35 | 2,027.68 | 2,011.75 | +1.78 | +0.09% | 10:24:59 | ||
TA 125 | 2,033.37 | 2,043.21 | 2,026.58 | +2.22 | +0.11% | 10:35:59 | ||
TA 90 | 2,161.85 | 2,167.18 | 2,141.57 | +3.55 | +0.16% | 10:35:59 | ||
TA Allshare | 1,851.47 | 1,857.20 | 1,842.88 | +3.05 | +0.17% | 10:35:59 | ||
TA Growth | 1,601.21 | 1,612.92 | 1,601.21 | +1.30 | +0.08% | 10:35:59 | ||
TA-SME60 | 705.17 | 707.43 | 702.15 | +0.75 | +0.11% | 10:35:59 | ||
TASE VIX VTA35 | 15.32 | 16.22 | 14.91 | +0.42 | +2.82% | 10:35:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 37,595.57 | 37,600.47 | 37,400.58 | +224.02 | +0.60% | 11:37:00 | ||
FTSE IT Mid Cap | 48,477.77 | 48,600.39 | 48,317.30 | +280.13 | +0.58% | 11:37:00 | ||
FTSE IT Small Cap | 29,592.01 | 29,672.01 | 29,442.12 | -46.79 | -0.16% | 11:37:00 | ||
FTSE MIB TR EUR | 85,668.58 | 85,668.58 | 85,668.58 | +1172.71 | +1.39% | 13/05 | ||
Italy 40 | 3,431.0 | 3,432.7 | 3,412.2 | +20.8 | +0.61% | 11:34:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 319,951 | 319,951 | 319,951 | +439 | +0.14% | 09/05 | ||
JSE All Jamaican Composite | 356,496 | 356,496 | 356,496 | -1316 | -0.37% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,710.50 | 38,892.50 | 38,517.50 | +330.00 | +0.86% | 21:27:42 | ||
JPX-Nikkei 400 | 24,889.23 | 25,063.27 | 24,835.48 | +16.01 | +0.06% | 21:07:36 | ||
Nikkei 300 | 580.98 | 582.28 | 578.28 | -1.04 | -0.18% | 13/05 | ||
Nikkei 500 | 3,323.39 | 3,349.76 | 3,311.83 | +29.47 | +0.89% | 10/05 | ||
Nikkei Volatility | 18.23 | 18.54 | 18.17 | -1.65 | -8.30% | 14/05 | ||
TOPIX | 2,725.87 | 2,746.28 | 2,720.69 | -5.01 | -0.18% | 21:07:40 | ||
Topix 100 | 1,882.66 | 1,899.57 | 1,879.35 | -1.14 | -0.06% | 21:07:45 | ||
Topix 1000 | 2,580.43 | 2,600.10 | 2,575.70 | -4.74 | -0.18% | 21:07:50 | ||
Topix 500 | 2,134.25 | 2,150.80 | 2,130.30 | -3.52 | -0.16% | 21:07:52 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,386.51 | 2,386.82 | 2,379.76 | +0.20 | +0.01% | 07:45:00 | ||
Amman SE AllShare | 4,299.11 | 4,299.11 | 4,299.11 | -7.71 | -0.18% | 07:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,000.77 | 5,013.73 | 4,990.63 | -0.39 | -0.01% | 08:31:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Kenya NSE 20 | 1,675.17 | 1,675.17 | 1,675.17 | +5.12 | +0.31% | 14/05 | ||
Nairobi All Share | 108.96 | 108.96 | 108.96 | +3.85 | +3.66% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,780.15 | 5,814.72 | 5,765.02 | -21.11 | -0.36% | 13/05 | ||
Premier Market PR | 7,846.39 | 7,916.87 | 7,818.66 | +129.62 | +1.68% | 12/05 | ||
All Share PR | 7,081.05 | 7,111.85 | 7,063.79 | +54.65 | +0.78% | 09/05 | ||
Main Market PR | 5,956.57 | 5,969.23 | 5,944.22 | +-16.53 | +-0.28% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,262.56 | 1,266.88 | 1,252.83 | +3.12 | +0.25% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 10/05 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 01:25:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 977.78 | 977.78 | 977.78 | +4.35 | +0.45% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,606.01 | 1,606.17 | 1,604.38 | +2.78 | +0.17% | 21:12:00 | ||
Malaysia ACE | 5,315.83 | 5,317.39 | 5,307.33 | +30.14 | +0.57% | 21:12:00 | ||
FTSE BM Mid 70 | 17,334.58 | 17,449.17 | 17,334.58 | -77.64 | -0.45% | 21:12:30 | ||
Malaysia Top 100 | 11,792.51 | 11,808.30 | 11,790.88 | -0.01 | 0.00% | 21:12:15 | ||
FTSE Malaysia | 231.57 | 231.57 | 231.57 | +0.00 | +0.00% | 17:36:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,744.17 | 3,744.17 | 3,744.17 | +19.37 | +0.52% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,176.27 | 2,176.27 | 2,176.27 | +12.17 | +0.56% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,178.34 | 1,191.94 | 1,173.40 | +4.82 | +0.41% | 16:22:00 | ||
S&P/BMV IPC | 57,454.65 | 58,135.03 | 57,283.06 | +222.91 | +0.39% | 16:26:00 | ||
S&P/BMV INMEX | 3,550.00 | 3,594.26 | 3,545.45 | +6.40 | +0.18% | 16:25:00 | ||
S&P/BMV IPC CompMx | 478.59 | 484.03 | 477.15 | +1.80 | +0.38% | 16:25:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42,356.49 | 42,356.49 | 42,356.49 | 0.00 | 0.00% | 11:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,421.40 | 13,521.37 | 13,421.40 | -80.05 | -0.59% | 10:32:52 | ||
FTSE CSE Morocco 15 | 12,384.98 | 12,475.27 | 12,384.98 | -74.01 | -0.59% | 11:49:00 | ||
FTSE CSE Morocco All-Liquid | 11,187.00 | 11,249.28 | 11,187.00 | -52.46 | -0.47% | 11:49:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,733.4 | 1,733.4 | 1,714.6 | +18.8 | +1.10% | 09/05 | ||
NSX Local | 675.2 | 675.6 | 674.8 | -4.5 | -0.66% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 913.39 | 914.45 | 909.36 | +2.76 | +0.30% | 11:35:45 | ||
AEX All Share | 1,226.78 | 1,229.76 | 1,224.21 | -2.25 | -0.18% | 14/05 | ||
AMS Small Cap | 1,205.07 | 1,206.82 | 1,199.32 | -0.57 | -0.05% | 13/05 | ||
AMX | 947.69 | 947.84 | 939.03 | +9.74 | +1.04% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,659.90 | 11,666.43 | 11,525.88 | +134.02 | +1.16% | 21:07:00 | ||
NZX MidCap | 4,810.07 | 4,817.06 | 4,779.12 | +30.95 | +0.65% | 21:07:00 | ||
DJ New Zealand | 327.68 | 327.70 | 321.51 | +6.04 | +1.88% | 21:27:00 | ||
DJ New Zealand (USD) | 371.42 | 371.86 | 364.27 | +9.37 | +2.59% | 21:27:00 | ||
NZX All | 1,733.79 | 1,734.77 | 1,714.63 | +19.09 | +1.11% | 21:07:00 | ||
NZX SmallCap | 16,147.53 | 16,188.18 | 16,147.53 | -27.62 | -0.17% | 21:04:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,606.08 | 3,611.38 | 3,604.42 | -2.71 | -0.08% | 09:30:00 | ||
NSE All Share | 97,386.62 | 97,516.36 | 97,326.67 | -87.36 | -0.09% | 09:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,409.06 | 1,425.52 | 1,408.54 | -7.94 | -0.56% | 10:25:45 | ||
Oslo OBX | 1,319.11 | 1,333.30 | 1,318.03 | -5.92 | -0.45% | 10:25:45 | ||
OBX Price | 613.25 | 619.86 | 612.75 | -3.94 | -0.64% | 10:25:45 | ||
OMX Oslo 20 | 718.81 | 727.90 | 718.26 | -7.02 | -0.97% | 10:25:29 | ||
Oslo All Share | 1,636.53 | 1,656.44 | 1,635.78 | -10.37 | -0.63% | 10:25:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,757.89 | 4,782.58 | 4,756.19 | -11.67 | -0.24% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 74,694.47 | 75,115.33 | 74,440.88 | +163.28 | +0.22% | 07:15:00 | ||
KMI All Shares | 34,681.34 | 34,950.61 | 34,613.65 | +44.21 | +0.13% | 07:15:00 | ||
FTSE Pakistan | 1,142.73 | 1,142.73 | 1,142.73 | -0.74 | -0.06% | 17:36:00 | ||
Karachi 30 | 24,081.47 | 24,177.18 | 23,949.87 | +127.04 | +0.53% | 07:15:00 | ||
Karachi All Share | 48,482.21 | 48,736.92 | 48,331.71 | +170.49 | +0.35% | 07:15:00 | ||
Karachi Meezan 30 | 123,923.97 | 125,146.12 | 123,635.31 | +5.34 | +-0.08% | 07:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 532.07 | 534.52 | 531.16 | -2.45 | -0.46% | 05:59:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 30,023.58 | 30,027.38 | 29,505.68 | +849.50 | +2.91% | 10/05 | ||
S&P Lima Select | 36,530.50 | 36,535.88 | 35,939.23 | +525.34 | +1.46% | 09/05 | ||
S&P Peru Select | 780.80 | 782.39 | 776.76 | +1.56 | +0.20% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,558.63 | 6,578.65 | 6,547.71 | -49.73 | -0.75% | 02:50:00 | ||
FTSE Philippines | 602.59 | 602.59 | 602.59 | -2.35 | -0.39% | 17:36:00 | ||
PHS All Shares | 3,499.42 | 3,503.04 | 3,491.83 | -12.49 | -0.36% | 02:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,555.32 | 2,558.22 | 2,534.37 | -1.89 | -0.07% | 11:15:00 | ||
WIG30 | 3,208.26 | 3,209.13 | 3,180.06 | -1.64 | -0.05% | 11:15:00 | ||
mWIG40 | 6,615.91 | 6,623.07 | 6,556.26 | +10.35 | +0.16% | 11:15:00 | ||
sWIG80 | 24,791.65 | 24,823.29 | 24,732.31 | +61.30 | +0.25% | 11:15:00 | ||
WIG | 88,092.61 | 88,106.86 | 87,480.47 | +295.32 | +0.34% | 11:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,971.10 | 6,993.53 | 6,922.71 | +51.56 | +0.75% | 11:35:45 | ||
PSI All Share GR | 4,748.54 | 4,756.70 | 4,696.38 | +21.34 | +0.45% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,628.36 | 9,708.09 | 9,616.63 | -17.92 | -0.19% | 06:10:00 | ||
FTSE NASDAQ Qatar 10 | 5,610.36 | 5,667.10 | 5,599.09 | -35.15 | -0.62% | 06:14:00 | ||
QE All Shares | 3,375.12 | 3,402.22 | 3,370.53 | -8.56 | -0.25% | 06:10:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 17,290.47 | 17,330.95 | 17,173.98 | -1.61 | -0.01% | 14/05 | ||
Bucharest BET-XT | 1,464.63 | 1,465.44 | 1,458.54 | +5.08 | +0.35% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,475.30 | 3,476.49 | 3,462.86 | +11.37 | +0.33% | 11:40:00 | ||
RTSI | 1,202.51 | 1,204.21 | 1,194.93 | +7.88 | +0.66% | 11:40:00 | ||
MOEX 10 | 6,553.60 | 6,567.89 | 6,529.97 | +27.43 | +0.42% | 11:51:01 | ||
MOEX Blue Chip | 21,770.60 | 21,825.01 | 21,719.94 | +18.44 | +0.08% | 11:51:01 | ||
Russian VIX | 19.860 | 20.050 | 17.990 | +1.560 | +8.52% | 16:49:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.91 | 144.91 | 144.91 | -0.00 | 0.00% | 08/05 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,512.30 | 1,526.16 | 1,512.30 | -7.07 | -0.47% | 08:15:45 | ||
Tadawul All Share | 12,103.20 | 12,176.99 | 12,089.01 | -17.71 | -0.15% | 08:15:59 | ||
NOMU Parallel Market Capped | 26,666.16 | 26,886.97 | 26,591.41 | +7.10 | +0.03% | 08:15:06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 992.48 | 994.02 | 987.88 | +1.55 | +0.16% | 08:01:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,305.08 | 3,312.95 | 3,303.72 | +15.66 | +0.48% | 21:12:00 | ||
FTSE Singapore | 349.71 | 349.71 | 349.71 | 0.00 | 0.00% | 17:36:00 | ||
MSCI Singapore | 306.92 | 308.66 | 304.91 | +0.00 | +0.00% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 309.23 | 309.23 | 309.23 | 0.00 | 0% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,458.56 | 1,468.70 | 1,456.54 | -9.50 | -0.65% | 09:13:14 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 73,142.16 | 73,351.75 | 72,353.09 | +769.84 | +1.06% | 10:59:59 | ||
FTSE South Africa | 4,034.49 | 4,034.49 | 4,034.49 | -10.90 | -0.27% | 14/05 | ||
FTSE/JSE All Share | 79,361.57 | 79,574.19 | 78,869.67 | +728.99 | +0.93% | 10:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,763.60 | 2,773.46 | 2,761.63 | +33.26 | +1.22% | 21:27:40 | ||
KOSPI 50 | 2,601.52 | 2,611.33 | 2,597.81 | +42.01 | +1.64% | 21:27:30 | ||
FTSE Korea | 414.16 | 414.16 | 414.16 | 0.00 | 0.00% | 17:36:00 | ||
KOSDAQ | 870.55 | 874.86 | 870.48 | +8.40 | +0.97% | 21:27:50 | ||
KQ 100 | 2,017.45 | 2,035.87 | 2,017.12 | +22.79 | +1.14% | 21:27:50 | ||
KOSPI 100 | 2,832.09 | 2,843.94 | 2,830.14 | +41.85 | +1.50% | 21:27:30 | ||
KOSPI 200 | 376.42 | 378.05 | 376.08 | +5.38 | +1.45% | 21:27:48 | ||
KOSPI Large Sized | 2,749.02 | 2,761.45 | 2,748.41 | +34.90 | +1.29% | 21:27:30 | ||
KOSPI Medium Sized | 3,037.39 | 3,046.07 | 3,031.15 | +25.05 | +0.83% | 21:27:30 | ||
KOSPI Small Sized | 2,395.66 | 2,398.22 | 2,394.43 | +9.55 | +0.40% | 21:27:30 | ||
KRX 100 | 5,854.87 | 5,879.35 | 5,846.54 | +92.22 | +1.60% | 21:27:35 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,362.80 | 11,377.10 | 11,260.30 | +123.50 | +1.10% | 11:35:00 | ||
FTSE Latibex | 2,448.90 | 2,489.10 | 2,432.50 | -64.30 | -2.56% | 11:30:00 | ||
General Madrid | 1,126.28 | 1,127.69 | 1,115.58 | +12.79 | +1.15% | 11:35:00 | ||
IBEX Medium Cap | 14,599.30 | 14,627.50 | 14,455.50 | +149.70 | +1.04% | 11:35:00 | ||
IBEX Small Cap | 8,850.90 | 8,859.80 | 8,753.90 | +13.50 | +0.15% | 11:35:00 | ||
VIBEX | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12,396.90 | 12,426.15 | 12,284.20 | +43.33 | +0.35% | 09/05 | ||
S&P Sri Lanka 20 | 3,730.12 | 3,736.11 | 3,672.78 | +57.34 | +1.56% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,627.52 | 2,642.72 | 2,619.79 | -5.33 | -0.20% | 11:30:00 | ||
OMX Nordic 40 | 2,849.56 | 2,853.67 | 2,831.78 | +15.59 | +0.55% | 11:29:57 | ||
OMX Stockholm | 998.17 | 1,002.10 | 994.05 | +2.95 | +0.30% | 11:30:25 | ||
OMX Stockholm Benchmark | 841.33 | 844.94 | 837.91 | +1.44 | +0.17% | 11:30:00 | ||
OMX Stockholm Mid Cap | 1,622.87 | 1,630.19 | 1,620.20 | +6.29 | +0.39% | 11:30:25 | ||
OMX Stockholm Small Cap | 1,217.38 | 1,219.87 | 1,213.51 | +2.69 | +0.22% | 11:30:25 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,904.06 | 11,906.80 | 11,801.75 | +119.99 | +1.02% | 11:34:42 | ||
FTSE Switzerland | 620.51 | 620.51 | 620.51 | +5.80 | +0.94% | 17:36:00 | ||
Swiss All Share Cumulative Dividend | 15,756.78 | 15,756.78 | 15,627.12 | +149.95 | +0.96% | 11:30:00 | ||
Swiss Mid Price | 2,655.56 | 2,657.67 | 2,633.15 | +20.12 | +0.76% | 11:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20,985.85 | 20,994.53 | 20,816.77 | +0.00 | +0.00% | 14/05 | ||
TPEx 50 | 269.05 | 270.74 | 266.88 | 0.00 | 0.00% | 13/05 | ||
MSCI Taiwan | 832.62 | 832.84 | 822.87 | +0.00 | +0.00% | 14/05 | ||
TPEx | 247.44 | 251.36 | 247.44 | 0.00 | 0.00% | 09/05 | ||
TSEC Taiwan 50 | 16,234.52 | 16,296.13 | 16,102.21 | +0.00 | +0.00% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,784.55 | 1,784.55 | 1,784.55 | -0.00 | 0.00% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,370.44 | 1,378.36 | 1,366.85 | -6.13 | -0.45% | 06:03:00 | ||
FTSE SET All-Share | 1,539.80 | 1,549.50 | 1,537.05 | -8.60 | -0.56% | 05:44:00 | ||
FTSE SET Large Cap | 1,455.87 | 1,464.99 | 1,452.34 | -7.17 | -0.49% | 05:38:00 | ||
FTSE SET Mid Cap | 1,841.74 | 1,853.10 | 1,831.78 | -11.36 | -0.61% | 05:44:00 | ||
FTSE SET Mid Small Cap | 1,918.52 | 1,931.41 | 1,910.82 | -12.89 | -0.67% | 05:44:00 | ||
FTSE SET Shariah | 1,102.36 | 1,108.96 | 1,099.63 | -4.50 | -0.41% | 05:44:00 | ||
MAI | 380.16 | 388.82 | 380.16 | -5.11 | -1.33% | 06:03:00 | ||
SET 100 | 1,863.87 | 1,874.63 | 1,858.87 | -7.95 | -0.42% | 06:03:00 | ||
SET 50 | 844.54 | 849.14 | 842.22 | -3.20 | -0.38% | 06:03:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,123.15 | 9,159.48 | 9,115.30 | -13.28 | -0.15% | 08:59:00 | ||
Tunindex20 | 4,065.79 | 4,087.11 | 4,063.81 | -7.54 | -0.19% | 08:58:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10,158.63 | 10,240.99 | 10,121.68 | -14.79 | -0.15% | 11:09:59 | ||
BIST 100-30 | 18,604.72 | 18,698.48 | 18,429.84 | +147.27 | +0.80% | 11:09:50 | ||
BIST 30 | 11,024.49 | 11,127.61 | 10,987.21 | -58.35 | -0.53% | 11:09:59 | ||
BIST 50 | 8,959.89 | 9,037.00 | 8,931.74 | -34.23 | -0.38% | 11:09:50 | ||
BIST All - 100 | 35,398.48 | 35,573.04 | 35,193.21 | +264.41 | +0.75% | 11:09:50 | ||
BIST All Shares | 11,690.72 | 11,770.33 | 11,658.75 | +8.08 | +0.07% | 11:09:50 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,046.43 | 1,046.50 | 1,042.64 | +16.79 | +1.63% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 4,173.04 | 4,192.04 | 4,170.58 | -6.70 | -0.16% | 10/05 | ||
FTSE ADX General | 9,021.46 | 9,065.14 | 9,018.48 | -37.00 | -0.41% | 07:05:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,445.80 | 8,474.41 | 8,427.92 | +17.67 | +0.21% | 11:35:00 | ||
FTSE 350 | 4,644.47 | 4,655.42 | 4,631.25 | +13.22 | +0.29% | 11:40:00 | ||
FTSE AIM 100 | 3,826.32 | 3,830.11 | 3,810.16 | +11.81 | +0.31% | 11:35:30 | ||
FTSE 250 | 20,775.63 | 20,814.52 | 20,618.52 | +157.11 | +0.76% | 11:40:00 | ||
UK 100 | 1,368.8 | 1,373.9 | 1,366.9 | +2.1 | +0.15% | 11:34:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 39,908.00 | 39,935.04 | 39,615.10 | +349.89 | +0.88% | 17:06:56 | ||
Nasdaq 100 | 18,596.65 | 18,607.53 | 18,359.32 | +273.88 | +1.49% | 16:00:57 | ||
Nasdaq | 16,742.39 | 16,749.74 | 16,544.09 | +231.21 | +1.40% | 16:00:57 | ||
S&P 500 | 5,308.15 | 5,311.76 | 5,263.26 | +61.47 | +1.17% | 17:06:56 | ||
S&P 500 VIX | 12.45 | 13.94 | 12.38 | -0.97 | -7.23% | 20:00:17 | ||
DJ Composite | 12,734.4 | 12,743.5 | 12,686.5 | +88.9 | +0.70% | 17:06:56 | ||
DJ Transportation | 15,581.5 | 15,686.9 | 15,563.1 | +18.6 | +0.12% | 17:06:56 | ||
DJ Utility | 949.62 | 953.62 | 947.50 | +9.15 | +0.97% | 17:06:56 | ||
NYSE AMEX Composite | 4,916.2 | 4,947.2 | 4,883.5 | +62.7 | +1.29% | 09/05 | ||
NYSE Composite | 18,127.2 | 18,130.7 | 17,986.3 | +132.9 | +0.74% | 09/05 | ||
S&P 100 | 2,525.38 | 2,527.33 | 2,500.15 | +29.87 | +1.20% | 17:06:00 | ||
Small Cap 2000 | 2,108.05 | 2,112.10 | 2,091.90 | +24.20 | +1.16% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 63,262.05 | 64,272.51 | 63,228.67 | -688.02 | -1.08% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 518.00 | 520.56 | 515.17 | +2.94 | +0.57% | 14/05 | ||
VN 30 | 1,289.97 | 1,294.71 | 1,282.61 | +12.66 | +0.99% | 04:02:03 | ||
VNI | 1,254.39 | 1,257.92 | 1,243.28 | +11.11 | +0.89% | 04:02:04 | ||
FTSE Vietnam | 381.81 | 381.81 | 381.81 | +4.91 | +1.30% | 04:30:00 | ||
FTSE Vietnam All | 1,231.81 | 1,231.81 | 1,231.81 | -2.72 | -0.22% | 10/05 | ||
HNX | 238.78 | 239.62 | 237.06 | +1.82 | +0.77% | 03:59:00 | ||
VN100 | 1,285.73 | 1,290.05 | 1,277.54 | +13.25 | +1.04% | 04:02:03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,098.86 | 13,098.86 | 13,098.86 | -5.52 | -0.04% | 13/05 | ||
LSE EN | 2,568.92 | 2,568.92 | 2,568.92 | 0.00 | 0% | 13/05 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 94.55 | 94.84 | 94.23 | +0.54 | +0.57% | 14/05 | ||
ZSE Medium Cap | 95.34 | 97.44 | 94.49 | -1.80 | -1.85% | 09/05 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 14/05 | ||
ZSE Top 10 | 91.78 | 92.68 | 91.78 | +0.05 | +0.05% | 10/05 | ||
ZSE Top 15 | 92.92 | 93.73 | 92.77 | +0.02 | +0.02% | 10/05 | ||
ZSE Top 25 | 93.51 | 93.84 | 93.07 | +0.70 | +0.75% | 14/05 | ||
ZSE Industrials | 98.92 | 98.92 | 98.92 | 0.00 | 0.00% | 14/05 | ||
ZSE Mining | 114.07 | 114.07 | 114.07 | 0.00 | 0.00% | 09/05 |