- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,487.00 | 8,488.80 | 8,453.90 | +0.38% | 8,487.00+0.38% | 23:36:06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 73.28 | 73.28 | 73.762 | 70.00 | +4.72% | 187.54M | 73.28+4.72% | 11:35:59 | |
LLOY Lloyds Banking Group PLC | 54.54 | 54.54 | 54.62 | 54.16 | +0.44% | 141.61M | 54.54+0.44% | 11:35:59 | |
GLEN Glencore PLC | 492.50 | 492.50 | 492.50 | 475.15 | +3.60% | 81.76M | 492.50+3.60% | 11:35:59 | |
HSBA HSBC Holdings PLC | 706.40 | 706.40 | 708.00 | 700.60 | +1.03% | 80.12M | 706.40+1.03% | 11:35:59 | |
BP BP PLC | 502.30 | 502.30 | 510.70 | 501.30 | -0.54% | 65.51M | 502.30-0.54% | 11:35:59 |
Name | Price |
---|---|
OCDO Ocado | 369.80+27.80+8.13% |
VOD Vodafone Group PLC | 73.28+3.300+4.72% |
GLEN Glencore | 492.50+17.10+3.60% |
BT BT Group | 112.20+3.25+2.98% |
SJP St. James’s Place | 496.80+11.80+2.43% |
Name | Price |
---|---|
AAL Anglo American | 2,619.50-87.5-3.23% |
DCC DCC | 5,770.00-135.0-2.29% |
FLTRF Flutter Entertainment | 15,875.00-315.0-1.95% |
ICAG IAG | 184.10-2.35-1.26% |
SHEL Shell | 2,901.00-36.0-1.23% |