Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.509 | 4.593 | 4.593 | 4.506 | -0.084 | -1.84% | 12:59:57 | ||
| U.S. 10Y | 4.345 | 4.446 | 4.453 | 4.338 | -0.101 | -2.27% | 13:03:00 | ||
| U.S. 5Y | 4.349 | 4.458 | 4.465 | 4.340 | -0.109 | -2.45% | 12:59:25 | ||
| U.S. 2Y | 4.732 | 4.819 | 4.825 | 4.711 | -0.087 | -1.80% | 12:59:54 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.345 | 4.446 | 4.453 | 4.338 | -0.101 | -2.27% | 13:03:00 | ||
| Canada 10Y | 3.603 | 3.686 | 3.713 | 3.573 | -0.083 | -2.24% | 13:02:58 | ||
| Brazil 10Y | 11.615 | 11.660 | 11.615 | 11.615 | 0.000 | 0.00% | 14/05 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.4030 | 2.4230 | 2.6455 | 1.8850 | -0.0200 | -0.83% | 12:59:58 | ||
| France 10Y | 2.923 | 2.923 | 3.148 | 2.395 | 0.000 | 0.00% | 11:57:39 | ||
| U.K. 10Y | 4.0940 | 4.0710 | 4.4390 | 3.7450 | +0.0230 | +0.56% | 12:52:12 | ||
| Spain 10Y | 3.170 | 3.191 | 3.308 | 3.175 | -0.021 | -0.67% | 13:03:13 | ||
| Italy 10Y | 3.723 | 3.733 | 4.028 | 3.520 | -0.010 | -0.27% | 12:28:43 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.937 | 0.952 | 0.959 | 0.696 | -0.015 | -1.58% | 08:44:58 | ||
| Australia 10Y | 4.282 | 4.324 | 4.605 | 4.084 | -0.042 | -0.97% | 13:02:25 | ||
| Hong Kong 10Y | 3.816 | 3.875 | 3.875 | 3.874 | -0.059 | -1.54% | 08:53:02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 230.013 | 230.013 | 230.013 | -0.552 | -0.24% | 09/05 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 823.910 | 823.910 | 823.910 | 0.000 | 0.00% | 14/05 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 109.75 | 109.09 | 109.83 | 109.02 | +0.66 | +0.60% | 12:53:38 | ||
| US 30Y T-Bond | 118.19 | 116.78 | 118.22 | 116.75 | +1.41 | +1.20% | 12:53:44 | ||
| Euro Bund | 131.90 | 130.61 | 131.93 | 130.60 | +1.29 | +0.99% | 13:03:43 | ||
| UK Gilt | 98.65 | 97.70 | 98.67 | 97.82 | +0.95 | +0.97% | 13:00:00 | ||
| Japan Govt. Bond | 144.14 | 143.88 | 144.15 | 143.82 | +0.26 | +0.18% | 13:02:57 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Wednesday, May 15, 2024 | ||||||||
| 05:30 | EUR | German 30-Year Bund Auction | 2.620% | 2.620% | ||||
| Thursday, May 16, 2024 | ||||||||
| 11:30 | USD | 4-Week Bill Auction | 5.270% | |||||
| 11:30 | USD | 8-Week Bill Auction | 5.275% | |||||