Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0892 | 1.0884 | 1.0893 | 1.0879 | +0.0010 | +0.09% | 20:51:18 | |
GBP/USD | 1.2696 | 1.2679 | 1.2696 | 1.2672 | +0.0011 | +0.09% | 20:51:26 | |
USD/JPY | 153.91 | 154.86 | 154.88 | 153.87 | -0.96 | -0.62% | 20:51:21 | |
USD/CHF | 0.8995 | 0.9022 | 0.9031 | 0.8994 | -0.0025 | -0.28% | 20:51:14 | |
AUD/USD | 0.6712 | 0.6692 | 0.6712 | 0.6690 | +0.0019 | +0.29% | 20:51:18 | |
EUR/GBP | 0.8580 | 0.8593 | 0.8586 | 0.8568 | 0.0000 | 0.00% | 20:51:14 | |
USD/CAD | 1.3592 | 1.3600 | 1.3609 | 1.3592 | -0.0009 | -0.07% | 20:51:14 | |
NZD/USD | 0.6138 | 0.6120 | 0.6138 | 0.6112 | +0.0017 | +0.28% | 20:51:18 | |
EUR/JPY | 167.65 | 169.24 | 168.65 | 167.60 | -0.93 | -0.55% | 20:51:14 | |
GBP/JPY | 195.39 | 196.96 | 196.47 | 195.33 | -1.08 | -0.55% | 20:51:15 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | 0.01% | 0.03% | 0.10% | 1.03% | 2.07% | -1.30% | -10.36% | |
GBP/USD | -0.01% | 0.04% | 0.07% | 1.35% | 1.99% | -0.27% | -10.19% | |
USD/JPY | -0.01% | -0.22% | -0.59% | -0.96% | -0.27% | 9.15% | 41.00% | |
USD/CHF | 0.01% | -0.11% | -0.26% | -0.70% | -1.20% | 6.92% | -0.39% | |
AUD/USD | 0.02% | 0.16% | 0.28% | 1.42% | 4.31% | -1.45% | -13.55% | |
EUR/GBP | 0.00% | -0.01% | 0.00% | -0.34% | 0.16% | -1.00% | -0.17% | |
USD/CAD | -0.01% | -0.03% | -0.05% | -0.62% | -1.28% | 2.63% | 12.66% | |
NZD/USD | 0.00% | 0.13% | 0.27% | 1.69% | 3.75% | -2.94% | -14.76% | |
EUR/JPY | -0.03% | -0.22% | -0.56% | 0.02% | 1.76% | 7.69% | 26.35% | |
GBP/JPY | -0.01% | -0.18% | -0.52% | 0.42% | 1.68% | 8.84% | 26.64% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Credit Agricole (OTC:CRARY)'s FAST FX model indicated...
By Kevin BucklandTOKYO (Reuters) -The dollar dipped to...
On Monday, UBS adjusted its stance on the Swedish Krona...
Investing.com-- Most Asian currencies rose slightly on...
The CPI for April came in pretty close to expectations. CPI came...
Bitcoin’s price touched the $65,000 barrier, trading at...
Walmart is scheduled to release earnings tomorrow before the...
The bulls cleared another hurdle. The first-quarter earnings...