Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,955.00 | 19,002.00 | 18,854.00 | +0.60% | 18,955.00+0.60% | 10:42:39 | ||
DAX BMFJun 24 | Jun 24 | 18,946.00 | 18,947.00 | 18,946.00 | +0.55% | 18,946.00+0.55% | 10:18:00 | ||
DAXDec 24 | Dec 24 | 19,200.00 | 19,200.00 | 19,200.00 | 0.00% | 19,200.000.00% | 14/05 | ||
DAXSep 24 | Sep 24 | 19,150.00 | 19,150.00 | 19,150.00 | +0.59% | 19,150.00+0.59% | 09:06:34 | ||
DAXJun 24 | Jun 24 | 18,970.00 | 19,000.50 | 18,855.00 | +0.68% | 18,970.00+0.68% | 10:57:38 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 34.06 | +0.78% | 8.54K | 34.06+0.78% | 10:43:37 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CBKG Commerzbank AG O.N. | 14.998 | 14.325 | 15.15 | 14.295 | +4.70% | 8.82M | 14.998+4.70% | 10:58:12 | |
ENR1n Siemens Energy AG | 25.55 | 24.14 | 25.84 | 24.38 | +5.84% | 4.7M | 25.55+5.84% | 10:56:28 | |
DBKGn Deutsche Bank AG NA O.N. | 16.062 | 16.03 | 16.23 | 15.993 | +0.20% | 4.3M | 16.062+0.20% | 10:57:15 | |
DTEGn Deutsche Telekom AG Na | 22.185 | 22.01 | 22.235 | 22.035 | +0.80% | 3.9M | 22.185+0.80% | 10:56:06 | |
EONGn E.ON SE | 13.265 | 13.04 | 13.35 | 13.045 | +1.73% | 3.72M | 13.265+1.73% | 10:57:01 |
Name | Price |
---|---|
VNAn Vonovia | 29.80+1.75+6.24% |
ENR1n Siemens Energy AG | 25.55+1.41+5.84% |
CBKG Commerzbank | 14.998+0.673+4.70% |
MRCG Merck | 165.78+7.48+4.73% |
RWEG RWE AG ST | 35.975+1.025+2.93% |
Name | Price |
---|---|
DTGGe Daimler Truck Holding | 41.12-0.65-1.56% |
P911_p Dr Ing hc F Porsche Prf | 84.47-1.31-1.53% |
RHMG Rheinmetall AG | 515.90-5.700-1.09% |
PSHG_p Porsche | 50.02-0.520-1.03% |
BMWG BMW ST | 102.875-0.875-0.84% |