Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 39,908.00 | +349.89 | +0.88% | 22 | 8 | |
| DAX | 18,875.35 | +158.93 | +0.85% | 26 | 14 | |
| Nasdaq 100 | 18,596.65 | +273.88 | +1.49% | 75 | 26 | |
| Nikkei 225 | 38,745.50 | +365.00 | +0.95% | 71 | 153 | |
| FTSE 100 | 8,445.80 | +17.67 | +0.21% | 64 | 33 | |
| Hang Seng | 19,073.71 | -41.35 | -0.22% | 30 | 39 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 189.72 | 187.43 | 190.65 | 187.38 | +1.22% | 70.30M | 16:00:59 | ||
| Amazon.com | 185.99 | 187.07 | 186.72 | 182.73 | -0.58% | 69.74M | 16:00:59 | ||
| Intel | 31.27 | 31.05 | 31.40 | 30.81 | +0.71% | 36.81M | 16:00:59 | ||
| Cisco | 49.67 | 48.95 | 49.73 | 48.73 | +1.47% | 32.60M | 16:00:59 | ||
| Microsoft | 423.08 | 415.81 | 423.81 | 417.27 | +1.75% | 21.09M | 16:00:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Salesforce Inc | 287.57 | +10.77 | +3.89% | |
| Amgen | 319.04 | +7.63 | +2.45% | |
| Home Depot | 348.70 | +8.20 | +2.41% | |
| Merck&Co | 131.74 | +3.08 | +2.39% | |
| Microsoft | 423.08 | +7.27 | +1.75% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Walt Disney | 102.73 | -2.62 | -2.49% | |
| Boeing | 177.02 | -3.74 | -2.07% | |
| Travelers | 214.31 | -3.28 | -1.51% | |
| Nike | 91.69 | -1.10 | -1.19% | |
| Dow | 59.06 | -0.59 | -0.99% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 24 | 40,101.00 | 40,039.00 | 40,108.00 | 40,016.00 | +62.00 | +0.15% | 21:11:42 | ||
| S&P 500 | Jun 24 | 5,339.25 | 5,333.00 | 5,340.75 | 5,329.25 | +6.25 | +0.12% | 21:11:46 | ||
| Nasdaq 100 | Jun 24 | 18,721.75 | 18,691.75 | 18,735.25 | 18,687.50 | +30.00 | +0.16% | 21:11:46 | ||
| S&P 500 VIX | May 24 | 12.85 | 12.89 | 12.97 | 12.85 | -0.03 | -0.23% | 16/05 | ||
| DAX | Jun 24 | 18,998.5 | 18,988.2 | 19,034.5 | 18,986.0 | +10.3 | +0.05% | 21:28:56 | ||
| Nikkei 225 | Jun 24 | 38,750.0 | 38,715.0 | 38,897.5 | 38,520.0 | +35.0 | +0.09% | 21:29:12 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,399.70 | 2,394.90 | 2,402.00 | 2,390.40 | +4.80 | +0.20% | 21:29:16 | ||
| Crude Oil WTI | Jun 24 | 79.05 | 78.63 | 79.17 | 78.84 | +0.42 | +0.53% | 21:29:21 | ||
| Silver | Jul 24 | 30.023 | 29.729 | 30.098 | 29.885 | +0.294 | +0.99% | 21:29:17 | ||
| Natural Gas | Jun 24 | 2.414 | 2.407 | 2.426 | 2.399 | +0.007 | +0.29% | 21:26:05 | ||
| US Soybeans | Jul 24 | 1,215.62 | 1,214.25 | 1,216.50 | 1,213.00 | +1.37 | +0.11% | 21:28:51 | ||
| US Wheat | Jul 24 | 664.80 | 667.00 | 667.00 | 662.60 | -2.20 | -0.33% | 21:29:01 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 24 | 109.89 | 109.72 | 109.98 | 109.75 | +0.17 | +0.16% | 21:11:43 | ||
| US 30Y T-Bond | Jun 24 | 118.47 | 118.06 | 118.63 | 118.16 | +0.41 | +0.34% | 21:11:43 | ||
| UK Gilt | Jun 24 | 98.65 | 98.65 | 98.67 | 97.82 | +0.95 | +0.97% | 13:00:00 | ||
| Euro Bund | Jun 24 | 132.01 | 131.78 | 132.09 | 131.78 | +0.23 | +0.17% | 21:29:09 | ||
| Euro BTP | Jun 24 | 118.86 | 118.86 | 118.86 | 118.86 | +1.49 | +1.27% | 20:00:17 | ||
| Japan Govt. Bond | Jun 24 | 144.25 | 144.13 | 144.25 | 144.09 | +0.12 | +0.08% | 21:28:51 |