Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0855 | 1.0857 | 1.0869 | 1.0813 | +0.0038 | +0.35% | ||
1.2645 | 1.2646 | 1.2670 | 1.2582 | +0.0057 | +0.46% | ||
155.36 | 155.39 | 156.56 | 154.76 | -1.04 | -0.67% | ||
0.9036 | 0.9038 | 0.9071 | 0.9015 | -0.0027 | -0.30% | ||
0.6655 | 0.6656 | 0.6680 | 0.6622 | +0.0032 | +0.48% | ||
1.3620 | 1.3624 | 1.3656 | 1.3591 | -0.0025 | -0.18% | ||
0.6081 | 0.6082 | 0.6101 | 0.6029 | +0.0046 | +0.75% | ||
18.3203 | 18.3303 | 18.4134 | 18.2728 | -0.0260 | -0.14% | ||
32.2280 | 32.2374 | 32.3224 | 32.1950 | -0.0332 | -0.10% | ||
16.7798 | 16.7863 | 16.9080 | 16.7687 | -0.0499 | -0.30% | ||
3.9258 | 3.9304 | 3.9477 | 3.9227 | -0.0131 | -0.33% | ||
10.7362 | 10.7561 | 10.8195 | 10.7086 | -0.0556 | -0.51% | ||
1.3471 | 1.3479 | 1.3526 | 1.3442 | -0.0041 | -0.30% | ||
6.8728 | 6.8768 | 6.8998 | 6.8646 | -0.0211 | -0.31% | ||
10.7348 | 10.7531 | 10.8154 | 10.6849 | -0.0700 | -0.65% | ||
3.6733 | 3.6753 | 3.7065 | 3.6735 | -0.0118 | -0.32% | ||
355.11 | 355.81 | 356.98 | 354.96 | -1.10 | -0.31% | ||
22.7420 | 22.8520 | 22.9485 | 22.7631 | -0.1398 | -0.61% | ||
36.479 | 36.509 | 36.620 | 36.432 | -0.082 | -0.22% | ||
3.6727 | 3.6732 | 3.6730 | 3.6729 | +0.0001 | 0.00% | ||
0.7064 | 0.7114 | 0.7089 | 0.7087 | 0.0000 | 0.00% | ||
0.3067 | 0.3077 | 0.3075 | 0.3070 | -0.0004 | -0.13% | ||
7.8076 | 7.8104 | 7.8130 | 7.8067 | -0.0030 | -0.04% | ||
3.7458 | 3.7550 | 3.7506 | 3.7497 | 0.0000 | 0.00% | ||
83.477 | 83.489 | 83.595 | 83.437 | -0.012 | -0.01% | ||
1,356.11 | 1,357.11 | 1,366.10 | 1,354.51 | -8.18 | -0.60% | ||
0.1943 | 0.1944 | 0.1951 | 0.1934 | -0.0006 | -0.31% | ||
0.7341 | 0.7343 | 0.7358 | 0.7321 | +0.0016 | +0.22% | ||
1.1065 | 1.1066 | 1.1091 | 1.1023 | +0.0034 | +0.31% | ||
0.4447 | 0.4497 | 0.4477 | 0.4458 | +0.0013 | +0.29% | ||
0.0701 | 0.0703 | 0.0708 | 0.0702 | -0.0005 | -0.71% | ||
0.643600 | 0.643600 | 0.646200 | 0.638750 | +0.004300 | +0.67% | ||
1.1741 | 1.2273 | 1.2029 | 1.2007 | 0.0000 | 0.00% | ||
0.7420 | 0.7421 | 0.7437 | 0.7394 | +0.0023 | +0.31% | ||
90.477 | 95.095 | 93.375 | 92.786 | -0.589 | -0.63% | ||
386.52 | 388.52 | 387.69 | 387.52 | +0.83 | +0.21% | ||
1.7559 | 1.8482 | 1.8021 | 1.7989 | 0.0000 | 0.00% | ||
885.7736 | 885.7836 | 885.8275 | 884.8332 | +0.5203 | +0.06% | ||
1.5029 | 1.5029 | 1.5101 | 1.4977 | -0.0061 | -0.40% | ||
1.9727 | 2.0650 | 2.0189 | 2.0153 | 0.0000 | 0.00% | ||
115.426 | 118.751 | 117.088 | 116.781 | +0.099 | +0.08% | ||
1.7951 | 1.8089 | 1.8089 | 1.8008 | -0.0057 | -0.32% | ||
0.3742 | 0.3797 | 0.3770 | 0.3768 | 0.0000 | 0.00% | ||
2,842.61 | 2,894.34 | 2,875.00 | 2,863.39 | -6.52 | -0.23% | ||
1.3260 | 1.3722 | 1.3531 | 1.3491 | -0.0040 | -0.30% | ||
6.7246 | 7.0940 | 6.9093 | 6.8967 | +0.0003 | 0.00% | ||
5.1483 | 5.1488 | 5.1703 | 5.1262 | +0.0186 | +0.36% | ||
0.9934 | 1.0064 | 0.9999 | 0.9981 | +0.0001 | +0.01% | ||
13.5318 | 13.5870 | 13.6055 | 13.5318 | -0.0091 | -0.07% | ||
1.9692 | 2.0616 | 2.0155 | 2.0119 | 0.0000 | 0.00% | ||
911.10 | 911.90 | 915.50 | 907.75 | -2.40 | -0.26% | ||
7.2212 | 7.2232 | 7.2347 | 7.2147 | -0.0108 | -0.15% | ||
3,851.75 | 3,855.25 | 3,853.50 | 3,851.50 | +2.00 | +0.05% | ||
499.35 | 525.22 | 512.29 | 511.32 | +0.04 | +0.01% | ||
23.9691 | 24.0246 | 23.9971 | 23.9546 | -0.0003 | 0.00% | ||
173.90 | 182.21 | 178.05 | 177.72 | +0.33 | +0.19% | ||
57.657 | 59.135 | 58.396 | 58.350 | +0.046 | +0.08% | ||
134.012 | 135.012 | 134.641 | 134.297 | +0.180 | +0.13% | ||
46.7705 | 46.8305 | 46.9905 | 46.7725 | -0.0371 | -0.08% | ||
57.1931 | 57.6549 | 57.4240 | 57.2000 | +0.2240 | +0.39% | ||
0.9213 | 0.9213 | 0.9248 | 0.9201 | -0.0029 | -0.31% | ||
2.2237 | 2.2487 | 2.2432 | 2.2337 | -0.0065 | -0.29% | ||
0.7909 | 0.7910 | 0.7947 | 0.7893 | -0.0032 | -0.40% | ||
2.6500 | 2.7500 | 2.7600 | 2.6625 | +0.0327 | +1.23% | ||
14.2000 | 14.3000 | 14.2500 | 14.0150 | +0.1000 | +0.71% | ||
67.5500 | 68.0000 | 67.7750 | 67.7500 | +0.0250 | +0.04% | ||
8,509.14 | 8,675.41 | 8,597.50 | 8,576.39 | -5.22 | -0.06% | ||
7.5827 | 7.9522 | 7.7693 | 7.7555 | -0.0019 | -0.02% | ||
24.2520 | 25.1757 | 24.8000 | 24.6695 | -0.0861 | -0.35% | ||
131.812 | 133.660 | 132.736 | 132.331 | +0.169 | +0.13% | ||
15,964.5 | 15,982.3 | 16,118.0 | 15,816.4 | -124.3 | -0.77% | ||
1,282.10 | 1,337.52 | 1,310.00 | 1,307.50 | -0.19 | -0.01% | ||
42,025.00 | 42,125.00 | 42,075.00 | 42,002.50 | +75.00 | +0.18% | ||
138.190 | 138.790 | 139.190 | 138.310 | -0.620 | -0.45% | ||
154.221 | 157.547 | 156.313 | 155.884 | -0.429 | -0.27% | ||
129.500 | 131.500 | 130.510 | 130.000 | +0.500 | +0.38% | ||
3,985.77 | 4,170.52 | 4,079.00 | 4,071.43 | -0.85 | -0.02% | ||
454.800 | 455.700 | 456.350 | 455.250 | -1.100 | -0.24% | ||
442.180 | 442.420 | 442.300 | 440.875 | +1.350 | +0.31% | ||
21,124.15 | 21,586.00 | 21,355.07 | 21,324.24 | +2.57 | +0.01% | ||
89,501.66 | 89,575.56 | 89,600.00 | 88,876.77 | -61.39 | -0.07% | ||
298.633 | 305.099 | 301.866 | 300.930 | +0.399 | +0.13% | ||
18.3800 | 18.4000 | 18.3900 | 18.3600 | +0.0300 | +0.16% | ||
4.8273 | 4.8827 | 4.8650 | 4.8471 | -0.0100 | -0.21% | ||
9.6772 | 10.3053 | 10.0225 | 9.9912 | -0.0313 | -0.31% | ||
17.4007 | 17.9549 | 17.7631 | 17.6778 | -0.0853 | -0.48% | ||
4,374.65 | 4,467.02 | 4,440.00 | 4,419.05 | -19.16 | -0.43% | ||
56.316 | 57.145 | 56.928 | 56.731 | -0.157 | -0.28% | ||
2,079.438 | 2,120.081 | 2,099.760 | 2,096.018 | +0.024 | 0.00% | ||
7.8570 | 8.2265 | 8.0457 | 8.0314 | -0.0039 | -0.05% | ||
39.360 | 39.478 | 39.872 | 39.352 | -0.021 | -0.05% | ||
45.000 | 47.000 | 46.230 | 45.880 | -0.100 | -0.22% | ||
15.2600 | 15.6600 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,729.909 | 1,737.299 | 1,736.000 | 1,730.087 | -2.396 | -0.14% | ||
4.7045 | 4.7095 | 4.7195 | 4.7015 | -0.0125 | -0.26% | ||
18.3800 | 18.4000 | 18.3900 | 18.3900 | 0.0000 | 0.00% | ||
1,521.220 | 1,522.220 | 1,534.220 | 1,475.000 | +19.220 | +1.28% | ||
36.3477 | 37.2714 | 36.8095 | 36.7388 | +0.0595 | +0.16% | ||
131.686 | 134.826 | 133.606 | 133.256 | -0.350 | -0.26% | ||
1.6442 | 1.6445 | 1.6570 | 1.6397 | -0.0108 | -0.65% | ||
0.3834 | 0.3862 | 0.3849 | 0.3848 | 0.0000 | 0.00% | ||
0.9768 | 1.0230 | 0.9999 | 0.9981 | +0.0001 | +0.01% | ||
3.6460 | 3.7938 | 3.7213 | 3.7180 | +0.0019 | +0.05% | ||
3.8075 | 3.9553 | 3.8814 | 3.8735 | +0.0009 | +0.02% | ||
57.385 | 57.523 | 57.847 | 57.418 | -0.318 | -0.55% | ||
276.737 | 279.693 | 278.300 | 277.649 | -0.085 | -0.03% | ||
7,383.15 | 7,623.31 | 7,505.41 | 7,492.05 | -2.17 | -0.03% | ||
3.6385 | 3.6425 | 3.6405 | 3.6405 | 0.0000 | 0.00% | ||
4.5795 | 4.5895 | 4.6017 | 4.5785 | -0.0146 | -0.32% | ||
107.433 | 108.433 | 108.335 | 107.787 | -0.337 | -0.31% | ||
90.9873 | 90.9873 | 91.4192 | 90.9865 | -0.3052 | -0.33% | ||
1,280.713 | 1,308.424 | 1,296.000 | 1,291.220 | -1.431 | -0.11% | ||
12.6288 | 14.4716 | 14.3430 | 13.5436 | -0.4077 | -2.92% | ||
598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
568.00 | 574.00 | 571.00 | 571.00 | 0.00 | 0.00% | ||
22.6308 | 22.6308 | 22.9500 | 22.6308 | -0.3192 | -1.39% | ||
8.5276 | 8.9710 | 8.7493 | 8.7336 | +0.0001 | 0.00% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.2210 | 18.5905 | 18.4058 | 18.3679 | +0.0258 | +0.14% | ||
3.1225 | 3.1300 | 3.1263 | 3.1263 | 0.0000 | 0.00% | ||
6.6479 | 6.9250 | 6.7867 | 6.7747 | -0.0003 | 0.00% | ||
32.144 | 32.174 | 32.348 | 32.082 | -0.181 | -0.56% | ||
2,589.99 | 2,590.01 | 2,595.00 | 2,590.00 | -5.00 | -0.19% | ||
39.3045 | 39.8587 | 39.6581 | 39.5816 | -0.0765 | -0.19% | ||
3,722.52 | 3,805.65 | 3,764.09 | 3,746.02 | +11.38 | +0.30% | ||
37.9826 | 39.0911 | 38.5369 | 38.4491 | +0.0189 | +0.05% | ||
12,676.89 | 12,741.55 | 12,725.00 | 12,675.65 | -15.78 | -0.12% | ||
36.5186 | 36.6102 | 36.5644 | 36.5644 | 0.0000 | 0.00% | ||
25,445.0 | 25,460.0 | 25,457.5 | 25,445.0 | +2.5 | +0.01% | ||
118.250 | 123.350 | 121.055 | 119.000 | +2.300 | +1.94% | ||
605.909 | 605.909 | 607.505 | 605.909 | -1.597 | -0.26% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
605.914 | 605.914 | 607.500 | 605.914 | -1.585 | -0.26% | ||
110.000 | 111.000 | 111.450 | 110.500 | -0.950 | -0.85% | ||
248.850 | 250.900 | 250.320 | 249.875 | -0.445 | -0.18% | ||
25.58 | 25.67 | 25.62 | 24.98 | +0.60 | +2.40% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.00000 | 0.00% | ||
0.1384 | 0.1385 | 0.1386 | 0.1382 | +0.0002 | +0.15% | ||
0.1454 | 0.1455 | 0.1457 | 0.1449 | +0.0005 | +0.34% | ||
0.1280 | 0.1281 | 0.1281 | 0.1280 | +0.0001 | 0.00% | ||
0.2718 | 0.2722 | 0.2722 | 0.2700 | +0.0015 | +0.57% | ||
0.05957 | 0.05964 | 0.05962 | 0.05918 | +0.00020 | +0.34% | ||
0.0930 | 0.0932 | 0.0935 | 0.0925 | +0.0006 | +0.70% | ||
0.2543 | 0.2546 | 0.2548 | 0.2534 | +0.0012 | +0.47% | ||
0.01099 | 0.01099 | 0.01099 | 0.01094 | +0.00003 | +0.31% | ||
0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.0929 | 0.0931 | 0.0933 | 0.0925 | +0.0007 | +0.73% | ||
0.0310 | 0.0312 | 0.0311 | 0.0309 | +0.0001 | 0.00% | ||
0.03107 | 0.03109 | 0.03117 | 0.03091 | +0.00016 | +0.52% | ||
0.02731 | 0.02738 | 0.02735 | 0.02735 | -0.00002 | -0.07% | ||
0.05449 | 0.05454 | 0.05468 | 0.05432 | +0.00021 | +0.39% | ||
0.02558 | 0.02633 | 0.02601 | 0.02595 | -0.00001 | -0.05% | ||
0.000131 | 0.000135 | 0.000134 | 0.000133 | 0.000000 | 0.00% | ||
0.001097 | 0.001097 | 0.001101 | 0.001092 | +0.000009 | +0.79% | ||
0.000259 | 0.000260 | 0.000260 | 0.000260 | +0.000002 | +0.78% | ||
0.2636 | 0.2743 | 0.2690 | 0.2688 | +0.0006 | +0.22% | ||
0.02683 | 0.02751 | 0.02722 | 0.02721 | +0.00002 | +0.09% | ||
0.1410 | 0.1487 | 0.1451 | 0.1448 | 0.0000 | -0.01% | ||
0.000737 | 0.000737 | 0.000738 | 0.000732 | +0.000006 | +0.78% | ||
0.02136 | 0.02138 | 0.02138 | 0.02128 | +0.00002 | +0.10% | ||
3.2676 | 3.2768 | 3.2722 | 3.2664 | 0.0000 | 0.00% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01198 | 0.01198 | 0.01199 | 0.01196 | 0.00000 | 0.00% | ||
1.4057 | 1.4156 | 1.4111 | 1.4107 | 0.0000 | 0.00% | ||
3.2439 | 3.2669 | 3.2568 | 3.2518 | +0.0034 | +0.10% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2243 | 7.2256 | 7.2424 | 7.2054 | -0.0146 | -0.20% | ||
88.3261 | 88.3261 | 88.3346 | 88.3261 | -0.0085 | -0.01% | ||
10.7682 | 10.9991 | 10.9086 | 10.8836 | -0.0250 | -0.23% | ||
91.3200 | 91.3500 | 91.6300 | 91.3350 | -0.2950 | -0.32% | ||
5.1350 | 5.1356 | 5.1409 | 5.1353 | -0.0059 | -0.11% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2123 | 0.2126 | 0.2127 | 0.2119 | +0.0006 | +0.28% | ||
0.02509 | 0.02544 | 0.02527 | 0.02522 | +0.00005 | +0.19% | ||
0.002810 | 0.002816 | 0.002816 | 0.002802 | +0.000016 | +0.58% | ||
0.00006257 | 0.00006264 | 0.00006294 | 0.00006204 | 0.00000000 | 0.00% | ||
834.060 | 853.021 | 851.250 | 840.760 | +9.481 | +1.14% | ||
0.00003928 | 0.00003930 | 0.00003930 | 0.00003928 | 0.00000000 | 0.00% | ||
0.3052 | 0.3060 | 0.3061 | 0.3056 | 0.0000 | 0.00% | ||
81.37 | 81.41 | 82.79 | 81.23 | -1.09 | -1.32% | ||
0.0274 | 0.0274 | 0.0274 | 0.0273 | +0.0001 | +0.47% | ||
0.01738284 | 0.01739736 | 0.01741577 | 0.01728683 | +0.00006058 | +0.35% | ||
3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
91.1300 | 91.4120 | 91.4325 | 90.8725 | -0.0495 | -0.05% | ||
5.010 | 5.320 | 5.185 | 5.155 | +0.010 | +0.19% | ||
3,365.00 | 3,429.00 | 3,397.00 | 3,396.00 | +32.00 | +0.95% | ||
71.7200 | 71.9200 | 72.8100 | 71.8200 | -0.3100 | -0.43% | ||
0.0139 | 0.0139 | 0.0139 | 0.0137 | +0.0001 | +0.84% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
12.771 | 14.080 | 13.711 | 13.410 | +0.147 | +1.11% | ||
0.0438 | 0.0439 | 0.0439 | 0.0436 | +0.0002 | +0.55% | ||
388.00 | 392.00 | 1,030.00 | 1,030.00 | -5.00 | -0.48% | ||
0.000 | 0.000 | 46.146 | 46.146 | -1.356 | -2.85% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% |