- ByInvesting.com
- • •
- 3
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,110.00 | 38,410.00 | 37,945.00 | -0.22% | 38,110.00-0.22% | 13/05 | ||
Nikkei 225Jan 24 | Jan 24 | 38,335.00 | 38,805.00 | 38,180.00 | +0.31% | 38,335.00+0.31% | 01:00:00 | ||
Nikkei 225Aug 24 | Aug 24 | 38,455.00 | 38,455.00 | 37,845.00 | 0.00% | 38,455.000.00% | 09/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,640.00 | 38,915.00 | 38,530.00 | -0.21% | 38,640.00-0.21% | 22:03:06 | ||
Nikkei 225Dec 23 | Dec 23 | 38,240.00 | 38,770.00 | 37,975.00 | +0.51% | 38,240.00+0.51% | 10/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,640.00 | 38,900.00 | 38,275.00 | +0.66% | 38,640.00+0.66% | 22:01:00 | ||
Nikkei 225Jun 24 | Jun 24 | 38,595.00 | 38,897.50 | 38,520.00 | -0.31% | 38,595.00-0.31% | 22:13:12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154.00 | 156.70 | 157.60 | 153.40 | -1.72% | 204.59M | 154.00-1.72% | 21:52:03 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,507.50 | 1,590.50 | 1,560.50 | 1,502.00 | -5.22% | 97.64M | 1,507.50-5.22% | 21:53:41 | |
7201 Nissan Motor Co., Ltd. | 550.80 | 568.00 | 562.80 | 544.30 | -3.03% | 23.65M | 550.80-3.03% | 21:51:57 | |
4005 Sumitomo Chemical Co., Ltd. | 313.30 | 336.70 | 337.90 | 310.00 | -6.95% | 19.86M | 313.30-6.95% | 21:52:51 | |
4755 Rakuten Inc | 782.90 | 792.10 | 822.80 | 770.10 | -1.16% | 17.09M | 782.90-1.16% | 21:52:28 |
Name | Price |
---|---|
8253 Credit Saison | 3,060.00+191.0+6.66% |
6098 Recruit Holdings | 7,473.00+407.0+5.76% |
4751 CyberAgent Inc | 1,071.50+56.0+5.51% |
6361 Ebara Corp. | 12,565.00+575.0+4.80% |
4543 Terumo Corp. | 2,802.00+92.0+3.39% |
Name | Price |
---|---|
3863 Nippon Paper Industries | 996.00-107.0-9.70% |
2002 Nisshin Seifun Group Inc. | 1,860.00-183.0-8.96% |
4506 Sumitomo Dainippon Pharma | 348.00-28.0-7.45% |
4005 Sumitomo Chemical | 313.30-23.4-6.95% |
8795 T&D Holdings, Inc. | 2,458.00-146.5-5.62% |