Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Jun 24 | 2,389.85 | 2,391.55 | 2,357.25 | +29.95 | +1.27% | |
2,383.73 | 2,385.77 | 2,351.91 | +25.78 | +1.09% | |||
Silverderived | Jul 24 | 29.703 | 29.707 | 28.680 | +1.001 | +3.49% | |
29.4385 | 29.4555 | 28.4375 | +0.8270 | +2.89% | |||
Copperderived | Jul 24 | 4.9210 | 5.1275 | 4.8180 | +0.0260 | +0.53% | |
Platinumderived | Jul 24 | 1,068.05 | 1,072.90 | 1,046.40 | +23.45 | +2.24% | |
Palladiumderived | Jun 24 | 1,011.03 | 1,023.77 | 981.25 | +28.63 | +2.91% | |
Crude Oil WTIderived | Jun 24 | 78.37 | 78.75 | 76.70 | +0.35 | +0.45% | |
Brent Oilderived | Jul 24 | 82.67 | 83.07 | 81.06 | +0.29 | +0.35% | |
Natural Gasderived | Jun 24 | 2.389 | 2.401 | 2.314 | +0.045 | +1.92% | |
Heating Oilderived | Jun 24 | 2.4173 | 2.4393 | 2.3765 | -0.0027 | -0.11% | |
Gasoline RBOBderived | Jun 24 | 2.4830 | 2.4917 | 2.4427 | +0.0234 | +0.95% | |
London Gas Oilderived | Jun 24 | 744.63 | 750.63 | 732.13 | -3.00 | -0.40% | |
Aluminiumderived | 2,601.00 | 2,624.00 | 2,543.00 | +50.00 | +1.96% | ||
Zincderived | 2,977.50 | 3,056.50 | 2,964.50 | -26.00 | -0.87% | ||
Nickelderived | 19,503.00 | 19,563.50 | 19,085.50 | +428.00 | +2.24% | ||
Copperderived | 10,258.00 | 10,401.50 | 10,102.50 | +144.00 | +1.42% | ||
US Wheatderived | Jul 24 | 665.12 | 696.62 | 662.50 | -6.88 | -1.02% | |
Rough Ricederived | Jul 24 | 19.070 | 19.115 | 18.735 | +0.165 | +0.87% | |
US Cornderived | Jul 24 | 462.88 | 472.90 | 461.60 | -4.12 | -0.88% | |
US Soybeansderived | Jul 24 | 1,220.88 | 1,232.12 | 1,212.50 | +6.88 | +0.57% | |
US Soybean Oilderived | Jul 24 | 43.99 | 44.20 | 43.22 | +0.59 | +1.36% | |
US Soybean Mealderived | Jul 24 | 374.65 | 381.55 | 370.95 | +1.35 | +0.36% | |
US Cotton #2derived | Jul 24 | 75.36 | 75.90 | 73.69 | +0.73 | +0.98% | |
US Cocoaderived | Jul 24 | 7,798.00 | 7,906.50 | 7,291.00 | +476.00 | +6.50% | |
US Coffee Cderived | Jul 24 | 198.50 | 202.48 | 196.60 | -2.35 | -1.17% | |
London Coffeederived | Jul 24 | 3,403.00 | 3,458.00 | 3,371.00 | -260.00 | -7.10% | |
US Sugar #11derived | Jul 24 | 18.68 | 18.96 | 18.50 | -0.19 | -1.01% | |
Orange Juicederived | Jul 24 | 421.83 | 437.03 | 406.00 | -2.37 | -0.56% | |
Jun 24 | 178.32 | 179.20 | 177.68 | +0.15 | +0.08% | ||
Jun 24 | 97.28 | 98.63 | 97.00 | -1.05 | -1.07% | ||
Feeder Cattlederived | Aug 24 | 255.86 | 256.71 | 250.25 | +0.18 | +0.07% | |
May 24 | 485.50 | 490.00 | 478.00 | +4.50 | +0.94% | ||
Oatsderived | 397.40 | 423.00 | 395.50 | -22.70 | -5.40% |