Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 117.19 | 117.22 | 116.75 | +0.41 | +0.35% | ||
Jun 24 | 101.76 | 101.76 | 101.70 | +0.04 | +0.03% | ||
Jun 24 | 105.93 | 105.94 | 105.79 | +0.09 | +0.09% | ||
Jun 24 | 109.25 | 109.25 | 109.02 | +0.16 | +0.14% | ||
Euro Bundderived | Jun 24 | 131.19 | 131.22 | 130.60 | +0.58 | +0.44% | |
Euro BOBLderived | Jun 24 | 116.94 | 116.97 | 116.67 | +0.32 | +0.27% | |
Euro SCHATZderived | Jun 24 | 105.243 | 105.248 | 105.188 | +0.048 | +0.05% | |
Euro-Buxlderived | Jun 24 | 130.71 | 130.74 | 129.32 | +1.37 | +1.06% | |
UK Giltderived | Jun 24 | 98.09 | 98.20 | 97.82 | +0.39 | +0.40% | |
Japan Govt. Bondderived | Jun 24 | 143.95 | 144.00 | 143.82 | +0.07 | +0.05% | |
96.28 | 96.285 | 96.27 | +0.108 | +0.11% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 118.00 | 118.03 | 117.37 | +0.63 | +0.54% | |
Euro OATderived | Jun 24 | 126.44 | 126.47 | 125.86 | +0.58 | +0.46% | |
Jun 24 | 148.97 | 149.00 | 148.30 | +1.08 | +0.73% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 123.69 | 123.69 | 122.25 | +0.69 | +0.56% | ||
Sep 24 | 112.91 | 112.91 | 112.61 | +0.23 | +0.21% | ||
May 24 | 94.6725 | 94.6725 | 94.6725 | +0.0025 | 0.00% | ||
Jun 24 | 112.44 | 112.44 | 112.16 | +0.23 | +0.21% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 148.97 | 149.00 | 148.30 | +1.08 | +0.73% | ||
Jun 24 | 116.94 | 116.95 | 116.67 | +0.32 | +0.27% | ||
Sep 24 | 116.39 | 116.39 | 116.19 | +0.31 | +0.27% | ||
Sep 24 | 117.54 | 117.54 | 117.12 | +0.67 | +0.57% | ||
Jun 24 | 117.98 | 118.03 | 117.52 | +0.70 | +0.60% | ||
Jun 24 | 131.18 | 131.19 | 130.60 | +0.67 | +0.51% | ||
Sep 24 | 131.90 | 131.90 | 131.37 | +0.66 | +0.50% | ||
Jun 24 | 126.42 | 126.44 | 125.84 | +0.69 | +0.55% | ||
Sep 24 | 125.83 | 125.83 | 125.83 | 0.00 | 0.00% | ||
Jun 24 | 105.245 | 105.25 | 105.185 | +0.065 | +0.06% | ||
Jun 24 | 130.64 | 130.66 | 129.26 | +1.54 | +1.19% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.47 | 105.49 | 105.38 | +0.12 | +0.11% |