Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
39,558.11 | 39,616.41 | 39,371.92 | +126.60 | +0.32% | ||
S&P 500derived | 5,246.68 | 5,250.37 | 5,217.98 | +25.26 | +0.48% | |
16,511.18 | 16,526.27 | 16,386.44 | +122.94 | +0.75% | ||
Small Cap 2000derived | 2,083.85 | 2,092.30 | 2,073.75 | +21.73 | +1.05% | |
S&P 500 VIXderived | 13.87 | 13.94 | 13.42 | +0.45 | +3.35% | |
22,243.34 | 22,309.03 | 22,182.88 | -15.83 | -0.07% | ||
128,515 | 128,965 | 127,962 | +361 | +0.28% | ||
57,231.74 | 57,896.18 | 57,127.46 | -499.38 | -0.87% | ||
3,438.54 | 3,439.74 | 3,435.31 | +3.39 | +0.10% | ||
DAXderived | 18,796.35 | 18,832.85 | 18,745.85 | +72.72 | +0.39% | |
FTSE 100derived | 8,446.98 | 8,474.62 | 8,443.71 | +18.85 | +0.22% | |
8,211.85 | 8,253.10 | 8,211.30 | -13.95 | -0.17% | ||
Euro Stoxx 50derived | 5,080.75 | 5,098.05 | 5,080.55 | +0.46 | +0.01% | |
910.92 | 914.06 | 910.90 | +0.29 | +0.03% | ||
IBEX 35derived | 11,294.50 | 11,323.77 | 11,248.91 | +55.20 | +0.49% | |
FTSE MIBderived | 35,316.00 | 35,370.00 | 35,225.00 | +164.58 | +0.47% | |
SMIderived | 11,817.70 | 11,831.81 | 11,803.00 | +32.67 | +0.28% | |
6,935.36 | 6,955.96 | 6,922.71 | +15.82 | +0.23% | ||
BEL 20derived | 3,988.70 | 3,994.30 | 3,984.90 | +25.60 | +0.65% | |
3,711.51 | 3,722.66 | 3,708.73 | -10.78 | -0.29% | ||
2,625.23 | 2,642.72 | 2,624.40 | -7.63 | -0.29% | ||
1,972.36 | 1,976.61 | 1,968.98 | +11.02 | +0.56% | ||
3,470.41 | 3,476.28 | 3,465.04 | +6.48 | +0.19% | ||
1,198.00 | 1,198.69 | 1,194.93 | +3.37 | +0.28% | ||
2,555.38 | 2,558.22 | 2,540.24 | -1.83 | -0.07% | ||
69,016.26 | 69,581.51 | 68,711.98 | +447.77 | +0.65% | ||
10,150.35 | 10,196.30 | 10,133.61 | -23.07 | -0.23% | ||
2,016.73 | 2,027.68 | 2,012.37 | +3.16 | +0.16% | ||
12,145.18 | 12,176.99 | 12,089.01 | +24.27 | +0.20% | ||
Nikkei 225derived | 38,380.50 | 38,831.00 | 38,335.50 | +66.00 | +0.17% | |
7,753.70 | 7,784.80 | 7,726.80 | +26.90 | +0.35% | ||
321.70 | 323.60 | 321.38 | -1.31 | -0.41% | ||
3,119.90 | 3,142.97 | 3,117.93 | -25.87 | -0.82% | ||
9,583.54 | 9,659.03 | 9,577.21 | -85.19 | -0.88% | ||
12,532.82 | 12,635.08 | 12,524.33 | -70.39 | -0.56% | ||
427.90 | 431.92 | 427.62 | -4.02 | -0.93% | ||
Hang Sengderived | 19,073.71 | 19,301.13 | 19,072.64 | -41.35 | -0.22% | |
20,985.85 | 20,994.53 | 20,816.77 | +277.01 | +1.34% | ||
1,370.44 | 1,378.36 | 1,366.85 | -6.13 | -0.45% | ||
2,730.30 | 2,735.82 | 2,722.74 | +3.09 | +0.11% | ||
7,170.76 | 7,188.63 | 7,082.12 | +87.00 | +1.23% | ||
22,200.55 | 22,297.55 | 22,151.75 | -17.30 | -0.08% | ||
72,987.03 | 73,301.47 | 72,822.66 | -117.58 | -0.16% | ||
6,558.63 | 6,578.65 | 6,547.71 | -49.73 | -0.75% | ||
74,738.85 | 75,115.33 | 74,440.88 | +207.65 | +0.28% | ||
1,289.97 | 1,294.71 | 1,282.61 | +12.66 | +0.99% | ||
12,396.90 | 12,426.15 | 12,284.20 | +43.33 | +0.35% |