Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,559.50 | 2,565.00 | 2,543.00 | +5.50 | +0.22% | ||
Copperderived | Jul 24 | 5.0457 | 5.069 | 4.891 | +0.139 | +2.83% | |
Copperderived | 10,165.00 | 10,211.00 | 10,102.50 | +76.00 | +0.75% | ||
Goldderived | Jun 24 | 2,365.75 | 2,366.55 | 2,360.45 | +5.85 | +0.25% | |
Leadderived | 2,283.50 | 2,287.50 | 2,262.50 | +12.50 | +0.55% | ||
Nickelderived | 19,051.50 | 19,357.00 | 19,030.50 | -178.50 | -0.93% | ||
Palladiumderived | Jun 24 | 997.53 | 999.28 | 981.25 | +12.28 | +1.25% | |
Platinumderived | Jul 24 | 1,067.65 | 1,069.60 | 1,046.40 | +20.45 | +1.95% | |
Silverderived | Jul 24 | 28.812 | 28.883 | 28.68 | +0.11 | +0.38% | |
32,093.00 | 32,650.00 | 32,675.00 | -500.00 | -1.53% | |||
Zincderived | 3,028.50 | 3,039.50 | 2,991.50 | +36.50 | +1.22% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 771.00 | 780.00 | 761.00 | +10.00 | +1.31% | ||
Jun 24 | 28.67 | 28.74 | 28.59 | +0.11 | +0.40% | ||
Aug 24 | 2,388.20 | 2,389.10 | 2,383.30 | +5.70 | +0.24% | ||
Jul 24 | 2,554.00 | 2,555.75 | 2,532.00 | +13.25 | +0.52% | ||
91.10 | 91.10 | 91.10 | 0.00 | 0.00% | |||
116.65 | 116.65 | 116.65 | -0.66 | -0.56% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
69.63 | 69.63 | 69.63 | +0.20 | +0.29% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
May 24 | 235.95 | 235.95 | 234.50 | +2.00 | +0.85% | ||
May 24 | 236.40 | 236.50 | 235.05 | +1.75 | +0.75% | ||
May 24 | 893.80 | 905.00 | 890.40 | +9.60 | +1.09% | ||
Jun 24 | 72,383.00 | 72,444.00 | 72,336.00 | +86.00 | +0.12% | ||
May 24 | 58,535.00 | 58,616.00 | 58,517.00 | +72.00 | +0.12% | ||
Jun 24 | 72,314.00 | 72,350.00 | 72,265.00 | +101.00 | +0.14% | ||
May 24 | 7,116.00 | 7,122.00 | 7,102.00 | +9.00 | +0.13% | ||
May 24 | 195.90 | 195.95 | 195.40 | +0.90 | +0.46% | ||
May 24 | 195.55 | 195.60 | 194.80 | +0.85 | +0.44% | ||
1,597.20 | 1,597.20 | 1,597.20 | 0.00 | 0.00% | |||
Jul 24 | 85,506.00 | 85,684.00 | 85,500.00 | +89.00 | +0.10% | ||
Jun 24 | 85,387.00 | 85,519.00 | 85,320.00 | +130.00 | +0.15% | ||
Jun 24 | 85,377.00 | 85,535.00 | 85,315.00 | +106.00 | +0.12% | ||
May 24 | 265.10 | 267.35 | 265.10 | +1.10 | +0.42% | ||
May 24 | 265.15 | 266.90 | 265.00 | +1.30 | +0.49% |