Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1Y | 4.225 | 4.260 | 4.404 | 4.040 | -0.035 | -0.82% | 12:32:00 | ||
Australia 2Y | 3.988 | 4.025 | 4.255 | 3.752 | -0.037 | -0.92% | 12:46:31 | ||
Australia 3Y | 3.931 | 3.974 | 4.208 | 3.694 | -0.043 | -1.08% | 13:02:55 | ||
Australia 4Y | 3.931 | 3.973 | 4.220 | 3.686 | -0.042 | -1.06% | 13:02:32 | ||
Australia 5Y | 3.972 | 4.014 | 4.275 | 3.735 | -0.042 | -1.05% | 13:02:32 | ||
Australia 6Y | 4.043 | 4.087 | 4.365 | 3.848 | -0.044 | -1.08% | 13:02:27 | ||
Australia 7Y | 4.137 | 4.180 | 4.412 | 3.901 | -0.043 | -1.03% | 13:02:26 | ||
Australia 8Y | 4.207 | 4.249 | 4.527 | 4.022 | -0.042 | -0.99% | 13:02:27 | ||
Australia 9Y | 4.248 | 4.288 | 4.567 | 4.073 | -0.040 | -0.93% | 13:02:27 | ||
Australia 10Y | 4.282 | 4.324 | 4.605 | 4.084 | -0.042 | -0.97% | 13:02:25 | ||
Australia 12Y | 4.326 | 4.368 | 4.649 | 4.166 | -0.042 | -0.96% | 13:02:24 | ||
Australia 15Y | 4.485 | 4.529 | 4.791 | 4.330 | -0.044 | -0.97% | 13:02:24 | ||
Australia 20Y | 4.754 | 4.709 | 4.944 | 4.501 | +0.045 | +0.96% | 02:04:33 | ||
Australia 30Y | 4.728 | 4.684 | 4.924 | 4.488 | +0.044 | +0.94% | 02:04:33 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3.757 | 3.782 | 3.804 | 3.749 | -0.025 | -0.65% | 11:14:14 | ||
Austria 6M | 3.651 | 3.677 | 3.708 | 3.670 | -0.026 | -0.72% | 11:17:26 | ||
Austria 1Y | 3.405 | 3.458 | 3.547 | 3.393 | -0.053 | -1.53% | 13:00:03 | ||
Austria 2Y | 2.987 | 3.088 | 3.235 | 3.041 | -0.102 | -3.29% | 13:04:44 | ||
Austria 3Y | 2.823 | 2.863 | 2.992 | 2.836 | -0.040 | -1.38% | 13:04:44 | ||
Austria 4Y | 2.767 | 2.792 | 2.906 | 2.767 | -0.025 | -0.90% | 13:00:04 | ||
Austria 5Y | 2.757 | 2.777 | 2.917 | 2.753 | -0.020 | -0.72% | 13:00:04 | ||
Austria 6Y | 2.756 | 2.772 | 2.885 | 2.749 | -0.016 | -0.58% | 13:00:04 | ||
Austria 7Y | 2.766 | 2.799 | 2.942 | 2.776 | -0.034 | -1.20% | 13:04:44 | ||
Austria 8Y | 2.825 | 2.838 | 2.953 | 2.819 | -0.013 | -0.46% | 13:00:04 | ||
Austria 9Y | 2.838 | 2.865 | 2.992 | 2.844 | -0.027 | -0.94% | 12:59:58 | ||
Austria 10Y | 2.872 | 2.892 | 3.026 | 2.873 | -0.020 | -0.69% | 13:00:08 | ||
Austria 15Y | 3.068 | 3.083 | 3.202 | 3.066 | -0.015 | -0.49% | 13:05:01 | ||
Austria 20Y | 3.095 | 3.119 | 3.250 | 3.102 | -0.025 | -0.79% | 13:05:01 | ||
Austria 25Y | 3.089 | 3.117 | 3.220 | 3.089 | -0.028 | -0.88% | 13:05:01 | ||
Austria 30Y | 3.029 | 3.055 | 3.165 | 3.039 | -0.026 | -0.85% | 13:05:01 | ||
Austria 40Y | 3.105 | 3.132 | 3.245 | 3.116 | -0.026 | -0.85% | 12:46:49 | ||
Austria 50Y | 2.908 | 2.869 | 2.912 | 2.822 | +0.027 | +0.94% | 10/05 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bahrain 3M | 5.935 | 6.009 | 6.009 | 6.009 | -0.074 | -1.24% | 11:25:58 | ||
Bahrain 6M | 5.997 | 6.072 | 6.072 | 6.072 | -0.074 | -1.23% | 11:26:03 | ||
Bahrain 9M | 6.037 | 6.112 | 6.112 | 6.112 | -0.075 | -1.23% | 11:26:00 | ||
Bahrain 1Y | 6.049 | 6.123 | 6.124 | 6.123 | -0.074 | -1.22% | 11:26:01 | ||
Bahrain 2Y | 6.010 | 6.131 | 6.132 | 6.131 | -0.121 | -1.97% | 11:25:42 | ||
Bahrain 5Y | 6.202 | 6.287 | 6.287 | 6.265 | -0.085 | -1.34% | 11:25:45 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 12.125 | 11.630 | 11.630 | 11.600 | +0.495 | +4.26% | 01:25:01 | ||
Bangladesh 6M | 12.155 | 11.830 | 11.830 | 11.800 | +0.325 | +2.75% | 01:25:02 | ||
Bangladesh 1Y | 12.005 | 12.030 | 12.030 | 12.000 | -0.025 | -0.21% | 01:25:01 | ||
Bangladesh 2Y | 12.415 | 12.080 | 12.080 | 12.050 | +0.335 | +2.77% | 01:25:02 | ||
Bangladesh 5Y | 12.475 | 12.130 | 12.130 | 12.100 | +0.345 | +2.84% | 01:25:01 | ||
Bangladesh 10Y | 12.525 | 12.180 | 12.180 | 12.150 | +0.345 | +2.83% | 01:25:01 | ||
Bangladesh 15Y | 12.575 | 12.230 | 12.230 | 12.200 | +0.345 | +2.82% | 01:25:01 | ||
Bangladesh 20Y | 12.630 | 12.280 | 12.280 | 12.250 | +0.350 | +2.85% | 01:25:02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 1M | 3.747 | 3.718 | 3.977 | 3.471 | +0.029 | +0.78% | 11:32:30 | ||
Belgium 3M | 3.651 | 3.635 | 4.032 | 0.000 | +0.016 | +0.44% | 11:53:55 | ||
Belgium 6M | 3.527 | 3.518 | 3.907 | 0.000 | +0.009 | +0.26% | 12:03:36 | ||
Belgium 9M | 3.457 | 3.465 | 3.765 | 3.229 | -0.008 | -0.23% | 11:35:26 | ||
Belgium 2Y | 3.007 | 3.028 | 3.139 | 2.319 | -0.021 | -0.69% | 12:03:59 | ||
Belgium 3Y | 2.819 | 2.832 | 2.976 | 2.173 | -0.013 | -0.46% | 12:03:58 | ||
Belgium 4Y | 2.759 | 2.765 | 2.930 | 2.117 | -0.006 | -0.22% | 12:03:52 | ||
Belgium 5Y | 2.716 | 2.720 | 3.069 | 2.160 | -0.004 | -0.15% | 12:03:57 | ||
Belgium 6Y | 2.741 | 2.754 | 2.951 | 2.210 | -0.013 | -0.47% | 12:03:57 | ||
Belgium 7Y | 2.779 | 2.782 | 2.994 | 2.295 | -0.003 | -0.11% | 12:03:41 | ||
Belgium 8Y | 2.810 | 2.818 | 3.037 | 2.330 | -0.008 | -0.28% | 12:03:56 | ||
Belgium 9Y | 2.823 | 2.830 | 3.082 | 2.370 | -0.007 | -0.25% | 12:03:59 | ||
Belgium 10Y | 2.959 | 2.963 | 3.202 | 1.393 | -0.004 | -0.13% | 12:03:59 | ||
Belgium 15Y | 3.172 | 3.178 | 3.405 | 2.773 | -0.006 | -0.19% | 12:03:59 | ||
Belgium 20Y | 3.312 | 3.314 | 3.537 | 2.907 | -0.002 | -0.06% | 12:03:59 | ||
Belgium 30Y | 3.415 | 3.420 | 3.625 | 3.024 | -0.005 | -0.15% | 11:35:58 | ||
Belgium 50Y | 2.902 | 2.908 | 3.121 | 2.561 | -0.006 | -0.21% | 11:34:42 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Botswana 6M | 2.865 | 3.086 | 3.086 | 3.082 | 0.000 | 0.00% | 11:56:53 | ||
Botswana 3Y | 5.357 | 5.430 | 5.430 | 5.430 | 0.000 | 0.00% | 02:03:07 | ||
Botswana 5Y | 6.760 | 5.750 | 6.800 | 5.750 | +0.000 | +0.00% | 31/10 | ||
Botswana 20Y | 8.213 | 8.200 | 8.213 | 8.213 | 0.013 | 0.16% | 02:03:09 | ||
Botswana 22Y | 8.731 | 8.700 | 8.800 | 8.700 | +0.000 | +0.00% | 31/10 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 10.771 | 10.324 | 10.771 | 10.771 | +0.000 | +0.00% | 14/05 | ||
Brazil 6M | 10.550 | 10.280 | 10.550 | 10.550 | +0.000 | +0.00% | 14/05 | ||
Brazil 9M | 10.413 | 10.255 | 10.413 | 10.413 | +0.000 | +0.00% | 14/05 | ||
Brazil 1Y | 10.403 | 10.347 | 10.403 | 10.403 | +0.000 | +0.00% | 14/05 | ||
Brazil 2Y | 10.271 | 10.720 | 10.271 | 10.271 | 0.000 | 0.00% | 14/05 | ||
Brazil 3Y | 10.805 | 10.870 | 10.805 | 10.805 | 0.000 | 0.00% | 14/05 | ||
Brazil 5Y | 11.301 | 11.360 | 11.301 | 11.301 | 0.000 | 0.00% | 14/05 | ||
Brazil 8Y | 11.549 | 11.590 | 11.549 | 11.549 | 0.000 | 0.00% | 14/05 | ||
Brazil 10Y | 11.615 | 11.660 | 11.615 | 11.615 | 0.000 | 0.00% | 14/05 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | 0.000 | 0.00% | 09:01:00 | ||
Bulgaria 1W | 3.760 | 3.760 | 3.760 | 3.760 | 0.000 | 0.00% | 09:01:00 | ||
Bulgaria 1M | 3.740 | 3.740 | 3.740 | 3.740 | 0.000 | 0.00% | 09:01:01 | ||
Bulgaria 1Y | 3.180 | 3.246 | 3.246 | 3.246 | -0.067 | -2.05% | 06:58:32 | ||
Bulgaria 2Y | 3.056 | 3.280 | 3.280 | 3.280 | -0.225 | -6.84% | 02:10:12 | ||
Bulgaria 3Y | 3.095 | 3.320 | 3.320 | 3.320 | -0.225 | -6.78% | 02:10:25 | ||
Bulgaria 4Y | 3.125 | 3.350 | 3.350 | 3.350 | -0.225 | -6.72% | 02:10:15 | ||
Bulgaria 5Y | 3.176 | 3.400 | 3.400 | 3.400 | -0.224 | -6.59% | 02:10:11 | ||
Bulgaria 7Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 10/05 | ||
Bulgaria 10Y | 4.041 | 4.100 | 4.100 | 4.100 | -0.059 | -1.44% | 02:10:16 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 4.959 | 4.920 | 4.905 | 4.870 | +0.039 | +0.79% | 11:11:36 | ||
Canada 2M | 5.005 | 4.910 | 4.910 | 4.910 | +0.000 | +0.00% | 10:36:55 | ||
Canada 3M | 4.956 | 4.900 | 4.890 | 4.880 | +0.056 | +1.14% | 11:33:10 | ||
Canada 6M | 4.881 | 4.850 | 4.850 | 4.830 | +0.000 | +0.00% | 10:36:55 | ||
Canada 1Y | 4.677 | 4.720 | 4.720 | 4.680 | 0.000 | 0.00% | 10:36:55 | ||
Canada 2Y | 4.221 | 4.269 | 4.420 | 4.177 | -0.048 | -1.12% | 13:01:10 | ||
Canada 3Y | 4.069 | 4.132 | 4.283 | 4.033 | -0.064 | -1.54% | 13:01:10 | ||
Canada 4Y | 3.839 | 3.923 | 3.950 | 3.807 | -0.084 | -2.13% | 12:59:49 | ||
Canada 5Y | 3.674 | 3.762 | 3.787 | 3.642 | -0.088 | -2.34% | 13:05:14 | ||
Canada 7Y | 3.576 | 3.674 | 3.646 | 3.556 | -0.098 | -2.65% | 12:59:50 | ||
Canada 10Y | 3.602 | 3.686 | 3.713 | 3.573 | -0.084 | -2.27% | 13:05:14 | ||
Canada 20Y | 3.582 | 3.650 | 3.623 | 3.549 | -0.069 | -1.88% | 13:04:39 | ||
Canada 30Y | 3.471 | 3.539 | 3.512 | 3.444 | -0.068 | -1.92% | 13:05:14 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 5.580 | 5.580 | 5.580 | 5.580 | +0.000 | +0.00% | 14/05 | ||
Chile 2Y | 5.490 | 5.490 | 5.490 | 5.490 | 0.000 | 0.00% | 14/05 | ||
Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
Chile 4Y | 5.770 | 5.770 | 5.770 | 5.770 | +0.000 | +0.00% | 14/05 | ||
Chile 4Y | 2.640 | 2.640 | 2.640 | 2.640 | +0.000 | +0.00% | 14/05 | ||
Chile 5Y | 5.840 | 5.840 | 5.840 | 5.840 | +0.000 | +0.00% | 14/05 | ||
Chile 8Y | 5.980 | 5.980 | 5.980 | 5.980 | +0.000 | +0.00% | 14/05 | ||
Chile 10Y | 6.010 | 6.010 | 6.010 | 6.010 | +0.000 | +0.00% | 14/05 | ||
Chile 20Y | 6.050 | 6.050 | 6.050 | 6.050 | +0.000 | +0.00% | 14/05 | ||
Chile 30Y | 6.010 | 6.010 | 6.010 | 6.010 | +0.000 | +0.00% | 14/05 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
China 1Y | 1.617 | 1.636 | 1.668 | 1.614 | -0.019 | -1.16% | 08:04:46 | ||
China 2Y | 1.811 | 1.825 | 1.858 | 1.814 | -0.013 | -0.74% | 08:06:10 | ||
China 3Y | 1.918 | 1.934 | 1.964 | 1.925 | -0.016 | -0.83% | 06:00:34 | ||
China 5Y | 2.085 | 2.095 | 2.140 | 2.089 | -0.011 | -0.50% | 06:00:34 | ||
China 7Y | 2.237 | 2.251 | 2.292 | 2.247 | -0.015 | -0.64% | 08:04:28 | ||
China 10Y | 2.307 | 2.298 | 2.311 | 2.289 | +0.009 | +0.39% | 06:38:59 | ||
China 15Y | 2.292 | 2.299 | 2.378 | 2.289 | +-0.007 | +-0.30% | 02:49:52 | ||
China 20Y | 2.618 | 2.646 | 2.646 | 2.634 | -0.028 | -1.06% | 06:44:56 | ||
China 30Y | 2.559 | 2.560 | 2.584 | 2.550 | -0.001 | -0.02% | 06:38:58 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.00 | +0.00% | 05/04 | ||
Colombia 4Y | 9.920 | 10.010 | 9.943 | 9.920 | -0.090 | -0.90% | 10:59:49 | ||
Colombia 5Y | 9.830 | 10.020 | 9.830 | 9.830 | -0.190 | -1.90% | 10:59:45 | ||
Colombia 10Y | 10.410 | 10.550 | 10.499 | 10.410 | -0.140 | -1.33% | 10:59:49 | ||
Colombia 15Y | 10.892 | 11.075 | 10.993 | 10.892 | -0.183 | -1.65% | 10:59:49 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cote d'Ivoire 3M | 2.549 | 0.000 | 2.549 | 2.549 | -0.177 | -6.49% | 26/01 | ||
Cote d'Ivoire 6M | 2.970 | 0.000 | 2.970 | 2.970 | -0.000 | 0.00% | 01/02 | ||
Cote d'Ivoire 1Y | 3.470 | 0.000 | 3.470 | 3.470 | -0.000 | 0.00% | 01/02 | ||
Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
Cote d'Ivoire 5Y | 5.570 | 0.000 | 5.570 | 5.570 | -0.000 | 0.00% | 01/02 | ||
Cote d'Ivoire 7Y | 5.740 | 0.000 | 5.740 | 5.740 | 0.000 | 0.00% | 01/02 | ||
Cote d'Ivoire 10Y | 6.430 | 0.000 | 6.430 | 6.430 | 0.000 | 0.00% | 01/02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 1Y | 5.382 | 6.121 | 5.382 | 3.292 | 0.000 | 0.00% | 10/05 | ||
Croatia 2Y | 3.102 | 3.375 | 3.326 | 2.971 | 0.000 | 0.00% | 10/05 | ||
Croatia 3Y | 3.027 | 3.180 | 3.195 | 2.903 | 0.000 | 0.00% | 10/05 | ||
Croatia 4Y | 3.337 | 3.477 | 3.667 | 2.898 | -0.137 | -3.94% | 08:45:23 | ||
Croatia 5Y | 3.090 | 3.197 | 3.203 | 2.908 | 0.000 | 0.00% | 10/05 | ||
Croatia 10Y | 3.206 | 3.276 | 3.382 | 3.171 | -0.115 | -3.46% | 09:05:03 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 3.374 | 3.281 | 3.403 | 3.221 | +0.092 | +2.82% | 12:45:03 | ||
Cyprus 3Y | 3.032 | 3.132 | 3.236 | 3.112 | -0.100 | -3.19% | 13:05:05 | ||
Cyprus 4Y | 3.192 | 3.156 | 3.252 | 3.117 | +0.036 | +1.14% | 13:05:01 | ||
Cyprus 7Y | 2.960 | 3.071 | 3.205 | 3.051 | -0.112 | -3.63% | 11:58:37 | ||
Cyprus 10Y | 3.154 | 3.259 | 3.336 | 3.179 | -0.105 | -3.22% | 12:55:07 | ||
Cyprus 20Y | 3.690 | 3.722 | 3.808 | 3.710 | -0.032 | -0.86% | 12:48:33 | ||
Cyprus 30Y | 3.742 | 3.726 | 3.826 | 3.721 | +0.016 | +0.43% | 13:05:05 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 1Y | 4.385 | 4.619 | 4.714 | 3.854 | -0.234 | -5.07% | 10:01:28 | ||
Czech Republic 2Y | 3.965 | 4.059 | 4.220 | 3.390 | -0.094 | -2.32% | 12:55:29 | ||
Czech Republic 3Y | 3.998 | 4.048 | 4.311 | 3.519 | -0.050 | -1.24% | 12:07:03 | ||
Czech Republic 4Y | 3.916 | 3.977 | 4.313 | 3.401 | -0.061 | -1.53% | 12:58:51 | ||
Czech Republic 5Y | 3.954 | 4.006 | 4.396 | 3.456 | -0.052 | -1.30% | 12:08:30 | ||
Czech Republic 6Y | 3.965 | 4.029 | 4.406 | 3.489 | -0.064 | -1.59% | 12:58:38 | ||
Czech Republic 7Y | 3.978 | 4.053 | 4.422 | 3.520 | -0.075 | -1.85% | 12:58:38 | ||
Czech Republic 8Y | 3.954 | 4.012 | 4.369 | 3.503 | -0.150 | -3.65% | 10:16:37 | ||
Czech Republic 9Y | 4.022 | 4.062 | 4.502 | 3.614 | -0.040 | -0.98% | 12:12:37 | ||
Czech Republic 10Y | 4.035 | 4.115 | 4.470 | 3.617 | -0.080 | -1.94% | 12:58:38 | ||
Czech Republic 15Y | 4.101 | 4.169 | 4.534 | 3.772 | -0.068 | -1.63% | 12:58:16 | ||
Czech Republic 20Y | 4.096 | 4.167 | 4.542 | 3.796 | -0.084 | -2.01% | 10:22:08 | ||
Czech Republic 50Y | 4.261 | 4.369 | 4.622 | 4.029 | -0.108 | -2.47% | 12:05:22 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
Denmark 2Y | 3.061 | 3.061 | 3.170 | 2.981 | +0.028 | +0.92% | 13/05 | ||
Denmark 3Y | 2.697 | 2.658 | 2.706 | 2.576 | +0.072 | +2.74% | 14/05 | ||
Denmark 5Y | 2.481 | 2.500 | 2.549 | 2.427 | 0.062 | 2.56% | 14/05 | ||
Denmark 8Y | 2.395 | 2.471 | 2.448 | 2.368 | +0.037 | +1.57% | 08/05 | ||
Denmark 10Y | 2.555 | 2.555 | 2.579 | 2.504 | +0.066 | +2.65% | 13/05 | ||
Denmark 20Y | 2.66 | 2.71 | 2.68 | 2.60 | +0.04 | +1.68% | 08/05 | ||
Denmark 30Y | 2.658 | 2.623 | 2.682 | 2.598 | +0.035 | +1.33% | 14/05 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Egypt Overnight | 27.343 | 27.343 | 27.673 | 19.272 | +0.082 | +0.30% | 05:09:38 | ||
Egypt 3M | 24.647 | 23.828 | 30.447 | 22.640 | +0.000 | +0.00% | 02:03:12 | ||
Egypt 6M | 26.677 | 25.664 | 33.620 | 25.860 | +0.000 | +0.00% | 02:03:14 | ||
Egypt 9M | 27.035 | 26.041 | 33.123 | 26.230 | +0.000 | +0.00% | 02:03:14 | ||
Egypt 1Y | 27.283 | 26.154 | 32.058 | 25.734 | 0.000 | 0.00% | 02:03:12 | ||
Egypt 2Y | 25.997 | 26.010 | 31.883 | 25.574 | 0.000 | 0.00% | 02:04:20 | ||
Egypt 3Y | 27.376 | 26.220 | 31.023 | 25.730 | +0.000 | +0.00% | 02:03:10 | ||
Egypt 5Y | 27.357 | 26.210 | 30.383 | 25.330 | +0.000 | +0.00% | 02:03:08 | ||
Egypt 7Y | 27.455 | 26.280 | 30.188 | 24.940 | +0.000 | +0.00% | 02:03:10 | ||
Egypt 10Y | 27.502 | 26.340 | 30.266 | 24.760 | +0.000 | +0.00% | 02:03:05 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2Y | 2.965 | 3.018 | 3.407 | 2.447 | -0.053 | -1.76% | 13:05:14 | ||
Finland 3Y | 2.836 | 2.856 | 3.019 | 2.291 | -0.020 | -0.70% | 13:05:14 | ||
Finland 4Y | 2.782 | 2.828 | 2.976 | 1.761 | -0.046 | -1.63% | 13:05:14 | ||
Finland 5Y | 2.751 | 2.776 | 2.963 | 2.205 | -0.025 | -0.90% | 13:05:14 | ||
Finland 6Y | 2.736 | 2.791 | 3.063 | 2.207 | -0.055 | -1.97% | 13:00:18 | ||
Finland 8Y | 2.768 | 2.799 | 3.024 | 2.329 | -0.031 | -1.11% | 12:59:46 | ||
Finland 10Y | 2.846 | 2.869 | 3.113 | 2.430 | -0.023 | -0.80% | 12:59:58 | ||
Finland 15Y | 3.050 | 3.096 | 3.300 | 2.632 | -0.046 | -1.49% | 13:00:49 | ||
Finland 30Y | 2.952 | 2.958 | 3.157 | 2.568 | -0.006 | -0.20% | 11:29:58 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | 3.865 | 3.832 | 4.222 | 3.511 | +0.033 | +0.86% | 11:42:03 | ||
France 3M | 3.820 | 3.780 | 4.357 | 0.002 | +0.040 | +1.06% | 11:38:31 | ||
France 6M | 3.693 | 3.679 | 3.941 | 0.001 | +0.014 | +0.38% | 11:58:33 | ||
France 9M | 3.506 | 3.512 | 3.688 | 0.000 | -0.006 | -0.17% | 11:43:11 | ||
France 1Y | 3.458 | 3.475 | 3.828 | 0.000 | -0.017 | -0.49% | 11:55:16 | ||
France 2Y | 2.990 | 2.991 | 3.181 | 2.396 | -0.001 | -0.03% | 11:58:49 | ||
France 3Y | 2.851 | 2.852 | 3.005 | 2.198 | -0.001 | -0.04% | 11:58:50 | ||
France 4Y | 2.778 | 2.784 | 2.960 | 2.029 | -0.006 | -0.22% | 11:58:50 | ||
France 5Y | 2.748 | 2.747 | 2.971 | 2.108 | +0.001 | +0.04% | 11:57:39 | ||
France 6Y | 2.775 | 2.776 | 2.949 | 2.123 | -0.001 | -0.04% | 11:58:57 | ||
France 7Y | 2.7520 | 2.7530 | 2.9710 | 2.1755 | -0.0010 | -0.04% | 11:58:57 | ||
France 8Y | 2.798 | 2.799 | 3.011 | 2.234 | -0.001 | -0.04% | 11:58:59 | ||
France 9Y | 2.863 | 2.863 | 3.073 | 2.311 | 0.000 | 0.00% | 11:57:46 | ||
France 10Y | 2.923 | 2.923 | 3.148 | 2.395 | 0.000 | 0.00% | 11:57:39 | ||
France 15Y | 3.124 | 3.126 | 3.355 | 2.634 | -0.002 | -0.06% | 11:58:59 | ||
France 20Y | 3.235 | 3.238 | 3.502 | 2.811 | -0.003 | -0.09% | 11:58:58 | ||
France 25Y | 3.288 | 3.290 | 3.511 | 2.842 | -0.002 | -0.06% | 11:35:57 | ||
France 30Y | 3.398 | 3.401 | 3.583 | 2.927 | -0.003 | -0.09% | 11:58:59 | ||
France 50Y | 2.863 | 2.869 | 3.074 | 1.386 | -0.006 | -0.21% | 11:58:54 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 3.664 | 3.651 | 3.995 | 2.829 | +0.013 | +0.36% | 12:31:09 | ||
Germany 6M | 3.544 | 3.539 | 3.908 | 3.161 | +0.005 | +0.14% | 12:32:47 | ||
Germany 9M | 3.424 | 3.435 | 4.866 | 3.308 | -0.011 | -0.32% | 12:38:36 | ||
Germany 1Y | 3.321 | 3.343 | 3.556 | 2.980 | -0.022 | -0.66% | 12:41:01 | ||
Germany 2Y | 2.881 | 2.892 | 3.039 | 2.347 | -0.011 | -0.38% | 12:43:43 | ||
Germany 3Y | 2.649 | 2.672 | 2.818 | 2.135 | -0.023 | -0.86% | 12:43:55 | ||
Germany 4Y | 2.493 | 2.506 | 2.670 | 1.964 | -0.013 | -0.52% | 12:43:55 | ||
Germany 5Y | 2.444 | 2.455 | 2.647 | 1.181 | -0.011 | -0.45% | 12:43:55 | ||
Germany 6Y | 2.363 | 2.376 | 2.572 | 1.789 | -0.013 | -0.55% | 12:43:59 | ||
Germany 7Y | 2.341 | 2.355 | 2.563 | 1.823 | -0.014 | -0.59% | 12:43:58 | ||
Germany 8Y | 2.347 | 2.359 | 2.574 | 1.177 | -0.012 | -0.51% | 12:43:55 | ||
Germany 9Y | 2.373 | 2.386 | 2.607 | 1.820 | -0.013 | -0.54% | 12:43:55 | ||
Germany 10Y | 2.4030 | 2.4230 | 2.6455 | 1.8850 | -0.0200 | -0.83% | 12:59:58 | ||
Germany 15Y | 2.609 | 2.626 | 2.822 | 1.221 | -0.017 | -0.65% | 12:43:56 | ||
Germany 20Y | 2.606 | 2.622 | 2.817 | 2.157 | -0.016 | -0.61% | 12:43:56 | ||
Germany 25Y | 2.610 | 2.612 | 2.803 | 2.141 | -0.002 | -0.08% | 11:37:43 | ||
Germany 30Y | 2.556 | 2.573 | 2.774 | 2.115 | -0.017 | -0.66% | 12:43:56 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 1M | 3.850 | 4.297 | 21.613 | 1.833 | -0.447 | -10.40% | 06:41:32 | ||
Greece 3M | 3.706 | 4.008 | 5.640 | 3.277 | -0.302 | -7.53% | 09:57:40 | ||
Greece 6M | 3.621 | 3.955 | 4.180 | 3.246 | -0.334 | -8.45% | 09:57:40 | ||
Greece 1Y | 3.258 | 3.462 | 4.086 | 2.761 | -0.204 | -5.89% | 10:33:40 | ||
Greece 2Y | 2.908 | 2.908 | 3.027 | 2.900 | -0.066 | -2.22% | 13/05 | ||
Greece 5Y | 3.000 | 3.069 | 3.184 | 2.383 | -0.069 | -2.25% | 10:57:33 | ||
Greece 7Y | 3.121 | 3.148 | 4.428 | 2.758 | -0.027 | -0.86% | 10:33:39 | ||
Greece 10Y | 3.427 | 3.449 | 3.582 | 2.912 | -0.022 | -0.64% | 10:57:42 | ||
Greece 15Y | 3.694 | 3.744 | 3.965 | 3.367 | -0.050 | -1.34% | 10:57:41 | ||
Greece 20Y | 3.773 | 3.801 | 4.155 | 3.526 | -0.145 | -3.70% | 10:57:32 | ||
Greece 30Y | 4.004 | 4.025 | 4.119 | 3.383 | -0.021 | -0.52% | 10:33:42 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1W | 3.876 | 3.830 | 3.930 | 3.713 | +0.046 | +1.21% | 09:03:04 | ||
Hong Kong 1M | 4.103 | 4.070 | 4.070 | 3.980 | +0.033 | +0.81% | 08:53:03 | ||
Hong Kong 3M | 4.297 | 4.270 | 4.270 | 4.150 | +0.027 | +0.63% | 09:40:05 | ||
Hong Kong 6M | 4.286 | 4.280 | 4.280 | 4.149 | +0.006 | +0.14% | 09:40:05 | ||
Hong Kong 9M | 4.202 | 4.230 | 4.230 | 4.150 | -0.028 | -0.65% | 09:03:04 | ||
Hong Kong 1Y | 4.252 | 4.280 | 4.280 | 4.160 | -0.028 | -0.65% | 09:03:04 | ||
Hong Kong 2Y | 3.919 | 3.982 | 3.982 | 3.932 | -0.063 | -1.58% | 09:03:03 | ||
Hong Kong 3Y | 3.661 | 3.734 | 3.734 | 3.723 | -0.072 | -1.94% | 08:53:01 | ||
Hong Kong 5Y | 3.579 | 3.633 | 3.633 | 3.631 | -0.053 | -1.47% | 08:53:02 | ||
Hong Kong 7Y | 3.560 | 3.599 | 3.604 | 3.599 | -0.039 | -1.08% | 08:53:02 | ||
Hong Kong 10Y | 3.816 | 3.875 | 3.875 | 3.874 | -0.059 | -1.54% | 08:53:02 | ||
Hong Kong 15Y | 4.228 | 4.276 | 4.276 | 4.276 | -0.048 | -1.11% | 08:53:03 | ||
Hong Kong 20Y | 4.286 | 4.357 | 4.358 | 4.357 | -0.071 | -1.64% | 08:59:56 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 3M | 6.867 | 6.850 | 6.850 | 6.850 | +0.018 | +0.26% | 08:01:35 | ||
Hungary 6M | 6.870 | 6.890 | 6.890 | 6.870 | +0.160 | +2.38% | 08:01:33 | ||
Hungary 1Y | 6.771 | 6.900 | 6.900 | 6.771 | -0.149 | -2.15% | 08:01:27 | ||
Hungary 3Y | 6.705 | 6.780 | 6.780 | 6.705 | -0.185 | -2.69% | 08:01:36 | ||
Hungary 5Y | 6.615 | 6.690 | 6.690 | 6.615 | -0.165 | -2.43% | 08:01:37 | ||
Hungary 10Y | 6.635 | 6.710 | 6.710 | 6.635 | -0.165 | -2.43% | 08:01:31 | ||
Hungary 15Y | 6.635 | 6.710 | 6.710 | 6.635 | -0.175 | -2.57% | 08:01:34 | ||
Hungary 20Y | 6.665 | 6.740 | 6.740 | 6.740 | -0.075 | -1.11% | 08:01:28 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 2Y | 8.978 | 9.138 | 9.013 | 9.002 | -0.160 | -1.75% | 11:25:39 | ||
Iceland 5Y | 7.504 | 7.605 | 7.549 | 7.529 | -0.101 | -1.33% | 11:25:47 | ||
Iceland 10Y | 7.083 | 7.207 | 7.197 | 7.128 | -0.124 | -1.72% | 11:25:40 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 7.020 | 7.020 | 7.020 | 7.000 | 0.000 | 0.00% | 07:31:09 | ||
India 6M | 7.080 | 7.080 | 7.080 | 7.050 | +0.010 | +0.00% | 07:31:09 | ||
India 1Y | 6.993 | 6.993 | 7.081 | 6.993 | -0.073 | 0.00% | 09:22:27 | ||
India 2Y | 7.069 | 7.069 | 7.088 | 7.069 | +0.009 | +0.00% | 09:22:27 | ||
India 3Y | 7.088 | 7.088 | 7.120 | 7.088 | -0.016 | 0.00% | 09:22:27 | ||
India 4Y | 7.085 | 7.085 | 7.108 | 7.085 | -0.017 | 0.00% | 09:22:27 | ||
India 5Y | 7.092 | 7.092 | 7.147 | 7.089 | -0.025 | 0.00% | 09:22:27 | ||
India 6Y | 7.105 | 7.105 | 7.168 | 7.105 | -0.023 | 0.00% | 09:22:27 | ||
India 7Y | 7.049 | 7.049 | 7.076 | 7.049 | -0.020 | 0.00% | 09:22:27 | ||
India 8Y | 7.114 | 7.114 | 7.129 | 7.114 | -0.018 | 0.00% | 09:22:27 | ||
India 9Y | 7.135 | 7.135 | 7.135 | 7.113 | +0.008 | +0.00% | 09:22:28 | ||
India 10Y | 7.086 | 7.086 | 7.103 | 7.082 | -0.023 | 0.00% | 09:22:27 | ||
India 11Y | 7.125 | 7.125 | 7.141 | 7.123 | -0.005 | 0.00% | 09:22:28 | ||
India 12Y | 7.137 | 7.137 | 7.199 | 7.137 | -0.016 | 0.00% | 09:22:28 | ||
India 13Y | 7.137 | 7.137 | 7.157 | 7.135 | -0.021 | 0.00% | 09:22:28 | ||
India 14Y | 7.122 | 7.122 | 7.143 | 7.120 | -0.022 | 0.00% | 09:22:28 | ||
India 15Y | 7.115 | 7.115 | 7.130 | 7.114 | -0.019 | 0.00% | 09:22:28 | ||
India 19Y | 7.135 | 7.135 | 7.135 | 7.135 | -0.007 | 0.00% | 09:22:28 | ||
India 24Y | 7.167 | 7.167 | 7.195 | 7.167 | +0.004 | +0.00% | 09:22:28 | ||
India 30Y | 7.167 | 7.167 | 7.180 | 7.165 | -0.015 | 0.00% | 09:22:28 | ||
India 40Y | 7.183 | 7.183 | 7.205 | 7.183 | -0.012 | 0.00% | 09:22:28 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 5.571 | 5.640 | 6.614 | 5.571 | +0.009 | +0.16% | 02:06:39 | ||
Indonesia 3M | 5.881 | 5.902 | 6.406 | 5.881 | +0.005 | +0.09% | 02:06:39 | ||
Indonesia 6M | 6.288 | 6.304 | 6.656 | 5.970 | -0.093 | -1.46% | 02:06:39 | ||
Indonesia 1Y | 6.813 | 6.737 | 7.361 | 6.358 | -0.021 | -0.31% | 02:49:08 | ||
Indonesia 3Y | 6.990 | 6.931 | 8.115 | 6.162 | +0.059 | +0.85% | 04:23:19 | ||
Indonesia 5Y | 7.039 | 6.949 | 7.254 | 6.495 | +0.020 | +0.28% | 05:37:42 | ||
Indonesia 10Y | 7.034 | 6.932 | 7.386 | 6.647 | +0.066 | +0.95% | 05:10:36 | ||
Indonesia 15Y | 7.064 | 6.966 | 7.322 | 6.799 | +0.086 | +1.23% | 03:54:06 | ||
Indonesia 20Y | 7.150 | 7.043 | 7.289 | 6.841 | +0.101 | +1.43% | 05:00:24 | ||
Indonesia 25Y | 7.079 | 6.992 | 7.194 | 6.870 | +0.044 | +0.63% | 14/05 | ||
Indonesia 30Y | 7.074 | 6.927 | 7.364 | 6.912 | +0.100 | +1.43% | 05:00:14 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 1Y | 3.498 | 3.635 | 6.225 | 2.987 | -0.137 | -3.77% | 13:00:30 | ||
Ireland 2Y | 3.039 | 3.064 | 3.070 | 2.964 | +0.016 | +0.53% | 09/05 | ||
Ireland 3Y | 2.751 | 2.824 | 2.923 | 1.338 | -0.073 | -2.58% | 12:59:47 | ||
Ireland 4Y | 2.656 | 2.695 | 2.841 | 2.098 | -0.165 | -5.85% | 11:28:37 | ||
Ireland 5Y | 2.644 | 2.677 | 2.872 | 2.034 | -0.033 | -1.23% | 13:00:04 | ||
Ireland 6Y | 2.660 | 2.696 | 2.883 | 2.068 | -0.169 | -5.97% | 11:28:33 | ||
Ireland 7Y | 2.629 | 2.662 | 3.221 | 2.055 | -0.033 | -1.24% | 13:05:14 | ||
Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
Ireland 9Y | 2.820 | 2.835 | 2.824 | 2.784 | +0.061 | +2.21% | 09/05 | ||
Ireland 10Y | 2.798 | 2.820 | 9.925 | 2.183 | -0.022 | -0.78% | 13:05:14 | ||
Ireland 15Y | 2.911 | 2.964 | 3.157 | 2.500 | -0.053 | -1.79% | 13:00:09 | ||
Ireland 20Y | 2.997 | 3.006 | 3.215 | 2.580 | -0.131 | -4.19% | 11:28:40 | ||
Ireland 25Y | 3.016 | 3.054 | 3.231 | 2.705 | -0.163 | -5.13% | 11:28:25 | ||
Ireland 30Y | 3.050 | 3.079 | 3.260 | 2.680 | -0.153 | -4.78% | 11:28:34 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Israel 1M | 4.387 | 4.391 | 4.955 | 2.408 | +0.091 | +2.12% | 02:55:00 | ||
Israel 3M | 4.310 | 4.263 | 4.493 | 2.209 | +0.109 | +2.59% | 10:24:00 | ||
Israel 6M | 4.229 | 4.215 | 4.397 | 3.561 | +0.021 | +0.50% | 09:04:00 | ||
Israel 9M | 4.262 | 4.245 | 4.380 | 3.710 | +0.021 | +0.50% | 06:59:00 | ||
Israel 1Y | 4.236 | 4.239 | 4.400 | 3.217 | 0.000 | 0.00% | 10:24:00 | ||
Israel 2Y | 4.242 | 4.251 | 4.497 | 3.529 | -0.032 | -0.75% | 10:18:00 | ||
Israel 3Y | 4.310 | 4.315 | 4.520 | 3.587 | -0.030 | -0.69% | 10:28:00 | ||
Israel 5Y | 4.338 | 4.341 | 4.600 | 3.791 | -0.017 | -0.39% | 10:29:00 | ||
Israel 10Y | 4.605 | 4.606 | 4.914 | 4.080 | -0.028 | -0.60% | 10:23:00 | ||
Israel 20Y | 4.751 | 4.754 | 5.034 | 4.392 | -0.035 | -0.73% | 10:29:00 | ||
Israel 30Y | 5.040 | 5.043 | 5.229 | 4.692 | -0.031 | -0.61% | 10:28:00 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | 3.783 | 3.748 | 3.936 | 3.287 | +0.035 | +0.93% | 11:33:26 | ||
Italy 3M | 3.724 | 3.695 | 4.128 | 0.000 | +0.029 | +0.78% | 12:21:03 | ||
Italy 6M | 3.610 | 3.632 | 3.849 | 0.000 | -0.022 | -0.61% | 12:21:03 | ||
Italy 9M | 3.564 | 3.586 | 3.714 | 0.000 | -0.022 | -0.61% | 12:21:03 | ||
Italy 1Y | 3.492 | 3.498 | 3.677 | 0.000 | -0.006 | -0.17% | 12:24:55 | ||
Italy 2Y | 3.421 | 3.452 | 3.589 | 3.016 | -0.031 | -0.90% | 12:25:32 | ||
Italy 3Y | 3.195 | 3.204 | 3.445 | 2.838 | -0.009 | -0.28% | 12:26:03 | ||
Italy 4Y | 3.221 | 3.228 | 3.494 | 2.935 | -0.007 | -0.22% | 12:28:43 | ||
Italy 5Y | 3.260 | 3.269 | 3.548 | 3.075 | -0.009 | -0.28% | 12:28:51 | ||
Italy 6Y | 3.380 | 3.387 | 3.686 | 1.668 | -0.007 | -0.21% | 12:28:43 | ||
Italy 7Y | 3.380 | 3.384 | 3.690 | 3.233 | -0.004 | -0.12% | 12:28:51 | ||
Italy 8Y | 3.486 | 3.495 | 3.812 | 3.304 | -0.009 | -0.26% | 12:28:50 | ||
Italy 9Y | 3.592 | 3.598 | 3.932 | 3.429 | -0.006 | -0.17% | 12:28:51 | ||
Italy 10Y | 3.723 | 3.733 | 4.028 | 3.520 | -0.010 | -0.27% | 12:28:43 | ||
Italy 15Y | 4.054 | 4.073 | 4.363 | 3.900 | -0.019 | -0.47% | 12:28:54 | ||
Italy 20Y | 4.177 | 4.194 | 4.490 | 4.010 | -0.017 | -0.41% | 12:28:50 | ||
Italy 25Y | 4.185 | 4.196 | 4.483 | 4.016 | -0.011 | -0.26% | 11:34:35 | ||
Italy 30Y | 4.262 | 4.284 | 4.573 | 4.116 | -0.022 | -0.51% | 12:28:51 | ||
Italy 50Y | 3.942 | 3.953 | 4.232 | 3.823 | -0.011 | -0.28% | 11:34:38 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | 0.010 | 0.015 | 0.033 | -0.099 | -0.005 | -33.33% | 14/05 | ||
Japan 3M | 0.027 | 0.031 | 0.073 | -0.075 | -0.004 | -12.90% | 06:23:50 | ||
Japan 6M | 0.096 | 0.100 | 0.098 | -0.060 | -0.004 | -4.00% | 05:10:52 | ||
Japan 9M | 0.095 | 0.100 | 0.095 | 0.020 | +0.008 | +9.20% | 14/05 | ||
Japan 1Y | 0.163 | 0.164 | 0.166 | 0.032 | -0.001 | -0.61% | 08:42:25 | ||
Japan 2Y | 0.332 | 0.336 | 0.343 | 0.168 | -0.004 | -1.19% | 08:44:45 | ||
Japan 3Y | 0.395 | 0.400 | 0.404 | 0.187 | -0.005 | -1.25% | 08:43:24 | ||
Japan 4Y | 0.467 | 0.476 | 0.478 | 0.277 | -0.009 | -1.89% | 08:44:11 | ||
Japan 5Y | 0.544 | 0.556 | 0.562 | 0.342 | -0.012 | -2.16% | 08:44:11 | ||
Japan 6Y | 0.587 | 0.605 | 0.603 | 0.388 | -0.018 | -2.98% | 08:44:59 | ||
Japan 7Y | 0.674 | 0.698 | 0.696 | 0.466 | -0.024 | -3.44% | 08:44:50 | ||
Japan 8Y | 0.769 | 0.798 | 0.791 | 0.558 | -0.029 | -3.63% | 08:43:19 | ||
Japan 9Y | 0.859 | 0.885 | 0.878 | 0.640 | -0.026 | -2.94% | 08:44:26 | ||
Japan 10Y | 0.937 | 0.952 | 0.959 | 0.696 | -0.015 | -1.58% | 08:44:58 | ||
Japan 15Y | 1.408 | 1.533 | 1.433 | 1.136 | -0.125 | -8.15% | 08:43:26 | ||
Japan 20Y | 1.739 | 1.760 | 1.758 | 1.437 | -0.021 | -1.19% | 08:42:55 | ||
Japan 30Y | 2.015 | 2.051 | 2.024 | 1.737 | -0.036 | -1.76% | 08:43:27 | ||
Japan 40Y | 2.176 | 2.437 | 2.179 | 1.871 | -0.261 | -10.71% | 08:42:51 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Jordan 6M | 7.143 | 7.238 | 7.238 | 7.238 | -0.095 | -1.31% | 02:03:04 | ||
Jordan 18M | 6.767 | 6.905 | 6.905 | 6.905 | -0.138 | -2.00% | 11:25:48 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.000 | 0.00% | 26/01 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kenya Overnight | 13.244 | 13.244 | 13.244 | 13.244 | 0.000 | 0.00% | 01:49:19 | ||
Kenya 3M | 15.904 | 15.904 | 15.904 | 15.904 | +0.000 | +0.00% | 09/05 | ||
Kenya 6M | 16.501 | 16.501 | 16.501 | 16.501 | +0.000 | +0.00% | 09/05 | ||
Kenya 1Y | 16.507 | 16.507 | 16.507 | 16.507 | +0.000 | +0.00% | 09/05 | ||
Kenya 2Y | 17.749 | 17.100 | 17.749 | 17.749 | +0.649 | +3.79% | 02:49:21 | ||
Kenya 3Y | 17.228 | 16.643 | 17.228 | 17.228 | +0.585 | +3.51% | 02:49:18 | ||
Kenya 4Y | 17.819 | 17.148 | 17.819 | 17.819 | +0.671 | +3.91% | 02:49:24 | ||
Kenya 5Y | 17.979 | 17.294 | 17.979 | 17.979 | +0.685 | +3.96% | 02:47:57 | ||
Kenya 6Y | 18.058 | 17.362 | 18.058 | 18.058 | +0.696 | +4.01% | 02:49:11 | ||
Kenya 7Y | 18.473 | 17.740 | 18.473 | 18.473 | +0.733 | +4.13% | 02:03:06 | ||
Kenya 8Y | 18.198 | 17.490 | 18.198 | 18.198 | +0.708 | +4.05% | 02:03:01 | ||
Kenya 9Y | 18.016 | 17.320 | 18.016 | 18.016 | +0.696 | +4.02% | 02:03:10 | ||
Kenya 10Y | 17.931 | 17.240 | 17.931 | 17.931 | +0.691 | +4.01% | 02:03:02 | ||
Kenya 15Y | 17.194 | 16.560 | 17.194 | 17.194 | +0.633 | +3.83% | 02:03:04 | ||
Kenya 20Y | 17.085 | 16.460 | 17.085 | 17.085 | +0.625 | +3.80% | 02:03:01 | ||
Kenya 25Y | 17.108 | 16.480 | 17.108 | 17.108 | +0.628 | +3.81% | 02:03:11 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3W | 3.130 | 0.000 | 3.130 | 3.130 | +3.130 | +100000.00% | 14/05 | ||
Malaysia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +3.170 | +100000.00% | 14/05 | ||
Malaysia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +3.220 | +100000.00% | 14/05 | ||
Malaysia 1Y | 3.270 | 3.270 | 3.270 | 3.250 | 0.000 | 0.00% | 14/05 | ||
Malaysia 3Y | 3.580 | 3.599 | 3.673 | 3.490 | -0.019 | -0.53% | 05:52:01 | ||
Malaysia 5Y | 3.749 | 3.748 | 3.862 | 3.581 | +0.001 | +0.03% | 05:22:06 | ||
Malaysia 7Y | 3.856 | 3.846 | 3.991 | 3.769 | +0.010 | +0.26% | 04:52:04 | ||
Malaysia 10Y | 3.917 | 3.916 | 4.048 | 3.879 | +0.001 | +0.03% | 05:02:05 | ||
Malaysia 15Y | 4.059 | 4.036 | 4.127 | 3.986 | +0.023 | +0.57% | 04:30:30 | ||
Malaysia 20Y | 4.184 | 4.169 | 4.278 | 4.134 | +0.015 | +0.36% | 05:12:05 | ||
Malaysia 30Y | 4.302 | 4.277 | 4.341 | 4.195 | +0.025 | +0.58% | 04:51:29 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 2.784 | 2.884 | 2.784 | 2.784 | -0.100 | -3.45% | 03:07:18 | ||
Malta 3M | 2.826 | 2.924 | 2.826 | 2.826 | -0.098 | -3.33% | 03:06:51 | ||
Malta 6M | 2.878 | 2.971 | 2.878 | 2.878 | -0.093 | -3.15% | 03:07:04 | ||
Malta 1Y | 5.198 | 5.198 | 5.198 | 5.198 | +0.008 | +0.00% | 05:50:50 | ||
Malta 3Y | 3.253 | 3.253 | 3.253 | 3.253 | +0.010 | +0.00% | 05:50:22 | ||
Malta 5Y | 3.306 | 3.306 | 3.306 | 3.306 | +0.002 | +0.00% | 05:51:17 | ||
Malta 10Y | 3.524 | 3.524 | 3.524 | 3.524 | 0.000 | 0.00% | 05:50:23 | ||
Malta 20Y | 3.921 | 3.921 | 3.921 | 3.921 | +0.000 | +0.00% | 05:50:41 | ||
Malta 25Y | 3.986 | 3.986 | 3.986 | 3.986 | +0.000 | +0.00% | 05:50:36 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mauritius 4M | 3.319 | 3.350 | 3.319 | 3.319 | -0.032 | -0.94% | 01:02:08 | ||
Mauritius 6M | 3.615 | 3.650 | 3.615 | 3.615 | -0.035 | -0.97% | 03:08:11 | ||
Mauritius 8M | 3.705 | 3.750 | 3.705 | 3.705 | -0.044 | -1.19% | 03:08:11 | ||
Mauritius 1Y | 3.938 | 4.000 | 3.938 | 3.938 | -0.062 | -1.56% | 03:08:11 | ||
Mauritius 2Y | 3.921 | 4.018 | 3.976 | 3.976 | -0.098 | -2.43% | 11:25:53 | ||
Mauritius 3Y | 4.472 | 4.568 | 4.519 | 4.519 | -0.096 | -2.09% | 11:25:54 | ||
Mauritius 4Y | 4.860 | 4.919 | 4.902 | 4.902 | -0.059 | -1.20% | 11:25:55 | ||
Mauritius 5Y | 5.034 | 5.071 | 5.034 | 5.034 | -0.037 | -0.73% | 02:03:10 | ||
Mauritius 10Y | 5.469 | 5.520 | 5.469 | 5.469 | -0.051 | -0.92% | 02:03:11 | ||
Mauritius 15Y | 5.653 | 5.700 | 5.653 | 5.653 | -0.048 | -0.83% | 02:03:04 | ||
Mauritius 20Y | 5.787 | 5.830 | 5.787 | 5.787 | -0.043 | -0.74% | 02:03:08 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11.644 | 11.060 | 11.644 | 11.644 | +0.584 | +5.28% | 14/05 | ||
Mexico 3M | 11.658 | 11.180 | 11.658 | 11.658 | +0.478 | +4.28% | 14/05 | ||
Mexico 6M | 11.535 | 11.210 | 11.535 | 11.535 | +0.326 | +2.90% | 14/05 | ||
Mexico 9M | 11.413 | 11.260 | 11.413 | 11.413 | +0.152 | +1.35% | 14/05 | ||
Mexico 1Y | 11.319 | 11.310 | 11.319 | 11.319 | +0.009 | +0.08% | 14/05 | ||
Mexico 3Y | 10.472 | 10.094 | 10.472 | 10.472 | +0.378 | +3.74% | 14/05 | ||
Mexico 5Y | 10.196 | 9.804 | 10.196 | 10.196 | +0.393 | +4.00% | 14/05 | ||
Mexico 7Y | 10.127 | 9.744 | 10.127 | 10.127 | +0.383 | +3.93% | 14/05 | ||
Mexico 10Y | 10.073 | 9.704 | 10.073 | 10.073 | +0.368 | +3.80% | 14/05 | ||
Mexico 15Y | 10.138 | 9.754 | 10.138 | 10.138 | +0.384 | +3.94% | 14/05 | ||
Mexico 20Y | 10.208 | 9.814 | 10.208 | 10.208 | +0.394 | +4.01% | 14/05 | ||
Mexico 30Y | 10.174 | 9.794 | 10.174 | 10.174 | +0.380 | +3.87% | 14/05 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Morocco 3M | 2.960 | 2.993 | 3.013 | 3.013 | -0.034 | -1.12% | 11:25:45 | ||
Morocco 6M | 3.048 | 3.126 | 3.129 | 3.129 | -0.078 | -2.50% | 11:25:50 | ||
Morocco 2Y | 3.197 | 3.297 | 3.297 | 3.297 | -0.101 | -3.05% | 11:26:02 | ||
Morocco 5Y | 3.437 | 3.509 | 3.537 | 3.537 | -0.072 | -2.05% | 11:25:40 | ||
Morocco 10Y | 3.727 | 3.827 | 3.827 | 3.827 | -0.100 | -2.61% | 11:25:40 | ||
Morocco 15Y | 4.020 | 4.070 | 4.120 | 4.120 | -0.050 | -1.23% | 11:25:58 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Namibia 3M | 8.872 | 8.750 | 8.750 | 8.750 | +0.122 | +1.39% | 02:03:14 | ||
Namibia 6M | 9.198 | 9.150 | 9.150 | 9.150 | +0.048 | +0.52% | 02:03:13 | ||
Namibia 9M | 9.146 | 9.200 | 9.200 | 9.200 | -0.053 | -0.58% | 02:03:13 | ||
Namibia 1Y | 9.096 | 9.250 | 9.250 | 9.250 | -0.154 | -1.66% | 02:03:13 | ||
Namibia 3Y | 9.466 | 9.487 | 9.547 | 9.395 | -0.021 | -0.22% | 11:46:31 | ||
Namibia 7Y | 10.101 | 10.146 | 10.238 | 10.015 | -0.045 | -0.45% | 11:46:30 | ||
Namibia 10Y | 10.841 | 10.787 | 10.889 | 10.710 | +0.054 | +0.50% | 11:46:30 | ||
Namibia 15Y | 13.000 | 12.791 | 12.861 | 12.755 | +0.208 | +1.63% | 11:46:31 | ||
Namibia 20Y | 13.408 | 13.232 | 13.316 | 13.140 | +0.176 | +1.33% | 11:46:31 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 1M | 3.869 | 3.861 | 3.995 | 3.589 | +0.008 | +0.21% | 11:33:45 | ||
Netherlands 3M | 3.710 | 3.673 | 3.901 | 3.551 | +0.037 | +1.01% | 11:45:44 | ||
Netherlands 6M | 3.631 | 3.608 | 3.887 | -0.020 | +0.023 | +0.64% | 11:39:35 | ||
Netherlands 2Y | 2.883 | 2.895 | 3.130 | 2.337 | -0.012 | -0.41% | 11:43:22 | ||
Netherlands 3Y | 2.723 | 2.736 | 2.911 | 2.116 | -0.013 | -0.48% | 11:58:50 | ||
Netherlands 4Y | 2.632 | 2.651 | 2.868 | 2.090 | -0.019 | -0.72% | 11:58:54 | ||
Netherlands 5Y | 2.604 | 2.614 | 2.843 | 2.041 | -0.010 | -0.38% | 11:58:53 | ||
Netherlands 6Y | 2.602 | 2.608 | 2.830 | 2.044 | -0.006 | -0.23% | 11:58:58 | ||
Netherlands 7Y | 2.605 | 2.605 | 2.818 | 2.076 | 0.000 | 0.00% | 11:58:59 | ||
Netherlands 8Y | 2.639 | 2.645 | 2.863 | 2.130 | -0.006 | -0.23% | 11:58:56 | ||
Netherlands 9Y | 2.675 | 2.678 | 2.871 | 1.250 | -0.003 | -0.11% | 11:58:56 | ||
Netherlands 10Y | 2.715 | 2.718 | 2.899 | 2.190 | -0.003 | -0.11% | 11:58:56 | ||
Netherlands 15Y | 2.795 | 2.805 | 3.013 | 2.340 | -0.010 | -0.36% | 11:35:57 | ||
Netherlands 20Y | 2.825 | 2.831 | 3.016 | 2.380 | -0.006 | -0.21% | 11:58:57 | ||
Netherlands 25Y | 2.780 | 2.786 | 2.980 | 2.332 | -0.006 | -0.22% | 11:35:58 | ||
Netherlands 30Y | 2.762 | 2.767 | 2.958 | 2.318 | -0.005 | -0.18% | 11:58:57 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 14/05 | ||
New Zealand 2M | 5.660 | 5.660 | 5.660 | 5.650 | 0.000 | 0.00% | 00:34:15 | ||
New Zealand 3M | 5.670 | 5.670 | 5.670 | 5.660 | 0.000 | 0.00% | 14/05 | ||
New Zealand 4M | 5.660 | 5.650 | 5.660 | 5.650 | +0.010 | +0.18% | 00:34:18 | ||
New Zealand 5M | 5.640 | 5.630 | 5.640 | 5.630 | +0.010 | +0.18% | 00:34:21 | ||
New Zealand 6M | 5.620 | 5.620 | 5.620 | 5.610 | 0.000 | 0.00% | 14/05 | ||
New Zealand 1Y | 5.355 | 5.353 | 5.360 | 5.350 | +0.010 | +0.19% | 08/05 | ||
New Zealand 2Y | 4.805 | 4.773 | 4.822 | 4.770 | +0.032 | +0.66% | 01:20:08 | ||
New Zealand 5Y | 4.562 | 4.535 | 4.574 | 4.530 | +0.026 | +0.58% | 01:20:11 | ||
New Zealand 7Y | 4.609 | 4.583 | 4.626 | 4.578 | +0.026 | +0.58% | 01:20:07 | ||
New Zealand 10Y | 4.720 | 4.690 | 4.731 | 4.683 | +0.029 | +0.63% | 01:20:11 | ||
New Zealand 15Y | 4.886 | 4.850 | 4.893 | 4.845 | +0.036 | +0.75% | 01:20:12 | ||
New Zealand 20Y | 5.017 | 4.978 | 5.021 | 4.973 | +0.038 | +0.77% | 01:20:08 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Nigeria 2Y | 19.216 | 19.200 | 19.216 | 19.216 | +0.016 | +0.08% | 12:38:39 | ||
Nigeria 3Y | 18.015 | 18.007 | 18.015 | 18.015 | +0.008 | +0.04% | 12:38:39 | ||
Nigeria 4Y | 18.464 | 18.463 | 18.464 | 18.464 | +0.001 | +0.01% | 12:38:39 | ||
Nigeria 5Y | 18.641 | 18.639 | 18.641 | 18.641 | +0.003 | +0.01% | 12:38:39 | ||
Nigeria 7Y | 18.804 | 18.803 | 18.804 | 18.804 | +0.001 | +0.01% | 12:38:39 | ||
Nigeria 10Y | 19.311 | 19.453 | 19.311 | 19.311 | -0.142 | -0.73% | 12:38:39 | ||
Nigeria 20Y | 18.647 | 18.647 | 18.647 | 18.647 | 0.000 | 0.00% | 12:38:39 | ||
Nigeria 30Y | 17.726 | 17.535 | 17.726 | 17.726 | +0.192 | +1.09% | 12:38:39 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 6M | 4.389 | 4.418 | 5.083 | 4.216 | -0.029 | -0.66% | 02:09:00 | ||
Norway 9M | 4.422 | 4.452 | 4.801 | 4.187 | -0.030 | -0.67% | 08:45:35 | ||
Norway 1Y | 4.435 | 4.464 | 4.652 | 4.052 | -0.029 | -0.65% | 09:03:51 | ||
Norway 3Y | 3.743 | 3.793 | 4.026 | 3.346 | -0.050 | -1.32% | 10:24:15 | ||
Norway 5Y | 3.589 | 3.618 | 3.887 | 3.073 | -0.029 | -0.80% | 11:08:48 | ||
Norway 10Y | 3.641 | 3.682 | 3.905 | 3.115 | -0.041 | -1.11% | 11:08:14 | ||
Norway 20Y | 3.486 | 3.531 | 3.668 | 2.926 | -0.045 | -1.27% | 09:57:59 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3Y | 17.313 | 16.673 | 16.673 | 16.673 | +0.640 | +3.84% | 08:53:01 | ||
Pakistan 5Y | 15.849 | 15.345 | 15.345 | 15.345 | +0.504 | +3.28% | 08:53:00 | ||
Pakistan 10Y | 14.628 | 14.179 | 14.179 | 14.179 | +0.449 | +3.17% | 08:53:02 | ||
Pakistan 14Y | 14.521 | 14.103 | 14.103 | 14.103 | +0.418 | +2.96% | 08:53:00 | ||
Pakistan 20Y | 14.498 | 14.083 | 14.083 | 14.083 | +0.415 | +2.95% | 08:53:02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5.163 | 5.163 | 5.163 | 5.163 | 0.00 | 0.00% | 02/05 | ||
Peru 5Y | 5.710 | 5.742 | 5.710 | 5.710 | 0.000 | 0.00% | 14/05 | ||
Peru 10Y | 7.087 | 7.121 | 7.087 | 7.087 | 0.000 | 0.00% | 14/05 | ||
Peru 15Y | 7.269 | 7.302 | 7.269 | 7.269 | 0.000 | 0.00% | 14/05 | ||
Peru 20Y | 7.398 | 7.398 | 7.398 | 7.398 | 0.00 | 0.00% | 02/05 | ||
Peru 30Y | 7.385 | 7.385 | 7.385 | 7.385 | 0.00 | 0.00% | 02/05 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 5.877 | 5.770 | 5.795 | 5.770 | +0.107 | +1.85% | 09:02:19 | ||
Philippines 3M | 5.831 | 5.757 | 5.757 | 5.757 | +0.073 | +1.28% | 09:01:29 | ||
Philippines 6M | 5.999 | 5.958 | 5.958 | 5.955 | +0.041 | +0.69% | 09:02:49 | ||
Philippines 1Y | 6.049 | 6.097 | 6.097 | 6.090 | -0.048 | -0.79% | 09:01:04 | ||
Philippines 2Y | 6.299 | 6.253 | 6.253 | 6.249 | +0.046 | +0.74% | 08:58:59 | ||
Philippines 3Y | 6.524 | 6.471 | 6.542 | 6.471 | 0.053 | 0.82% | 09:01:04 | ||
Philippines 4Y | 6.553 | 6.499 | 6.539 | 6.499 | +0.054 | +0.83% | 08:58:59 | ||
Philippines 5Y | 6.550 | 6.496 | 6.546 | 6.496 | +0.054 | +0.83% | 08:58:59 | ||
Philippines 7Y | 6.823 | 6.745 | 6.809 | 6.745 | +0.077 | +1.15% | 08:58:59 | ||
Philippines 10Y | 6.911 | 6.845 | 6.880 | 6.845 | +0.066 | +0.96% | 09:02:35 | ||
Philippines 20Y | 7.133 | 7.050 | 7.050 | 6.930 | +0.083 | +1.17% | 09:01:56 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland Overnight | 5.250 | 5.200 | 5.520 | 4.700 | +0.050 | +0.96% | 12:00:07 | ||
Poland 1M | 5.500 | 5.500 | 5.680 | 5.500 | 0.000 | 0.00% | 11:00:04 | ||
Poland 2M | 5.500 | 5.500 | 5.730 | 5.500 | 0.000 | 0.00% | 11:00:04 | ||
Poland 1Y | 5.042 | 5.041 | 5.527 | 4.838 | +0.001 | +0.02% | 12:05:02 | ||
Poland 2Y | 5.271 | 5.352 | 5.594 | 5.340 | -0.081 | -1.51% | 10:46:00 | ||
Poland 3Y | 5.345 | 5.368 | 5.505 | 5.357 | -0.024 | -0.44% | 12:59:45 | ||
Poland 4Y | 5.380 | 5.396 | 5.570 | 5.383 | -0.015 | -0.29% | 12:59:45 | ||
Poland 5Y | 5.492 | 5.503 | 5.662 | 5.499 | -0.011 | -0.19% | 12:59:45 | ||
Poland 6Y | 5.475 | 5.487 | 5.601 | 5.485 | -0.013 | -0.23% | 12:58:51 | ||
Poland 7Y | 5.501 | 5.508 | 5.680 | 5.508 | -0.007 | -0.13% | 11:59:39 | ||
Poland 8Y | 5.591 | 5.648 | 5.625 | 5.553 | +0.033 | +0.59% | 08/05 | ||
Poland 10Y | 5.635 | 5.645 | 5.761 | 5.639 | -0.009 | -0.17% | 12:47:44 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3.881 | 3.869 | 4.104 | 0.094 | +0.012 | +0.31% | 11:24:07 | ||
Portugal 6M | 3.706 | 3.808 | 4.124 | -0.059 | -0.102 | -2.68% | 12:59:46 | ||
Portugal 1Y | 3.455 | 3.518 | 3.799 | 0.015 | -0.063 | -1.79% | 11:35:06 | ||
Portugal 2Y | 2.840 | 2.883 | 3.005 | 2.245 | -0.043 | -1.49% | 13:00:18 | ||
Portugal 3Y | 2.718 | 2.751 | 2.883 | 1.954 | -0.033 | -1.20% | 13:00:49 | ||
Portugal 4Y | 2.598 | 2.616 | 2.797 | 2.079 | -0.018 | -0.69% | 13:00:04 | ||
Portugal 5Y | 2.637 | 2.649 | 2.839 | 2.027 | -0.012 | -0.45% | 13:00:06 | ||
Portugal 6Y | 2.649 | 2.680 | 2.859 | 2.230 | -0.031 | -1.16% | 13:00:32 | ||
Portugal 7Y | 2.691 | 2.703 | 2.904 | 2.280 | -0.012 | -0.44% | 11:34:41 | ||
Portugal 8Y | 2.745 | 2.768 | 2.981 | 2.377 | -0.023 | -0.83% | 13:00:04 | ||
Portugal 9Y | 2.836 | 2.850 | 3.070 | 2.463 | -0.014 | -0.49% | 12:46:24 | ||
Portugal 10Y | 3.031 | 3.051 | 3.294 | 2.583 | -0.020 | -0.66% | 13:05:14 | ||
Portugal 15Y | 3.281 | 3.292 | 3.520 | 2.912 | -0.011 | -0.33% | 13:00:15 | ||
Portugal 20Y | 3.357 | 3.376 | 3.597 | 2.960 | -0.019 | -0.56% | 13:00:43 | ||
Portugal 30Y | 3.488 | 3.496 | 3.694 | 3.120 | -0.008 | -0.23% | 11:34:42 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Qatar 1Y | 5.404 | 5.482 | 7.864 | 4.813 | -0.078 | -1.42% | 06:57:17 | ||
Qatar 2Y | 5.345 | 5.298 | 5.480 | 5.185 | +0.000 | +0.00% | 26/01 | ||
Qatar 5Y | 4.836 | 4.901 | 5.154 | 4.262 | -0.065 | -1.33% | 12:48:03 | ||
Qatar 6Y | 4.874 | 4.876 | 5.132 | 4.235 | -0.002 | -0.04% | 06:51:37 | ||
Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
Qatar 20Y | 5.383 | 5.402 | 5.704 | 5.119 | -0.019 | -0.35% | 12:59:42 | ||
Qatar 30Y | 5.412 | 5.433 | 5.771 | 5.197 | -0.021 | -0.39% | 12:58:11 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 6M | 6.075 | 6.100 | 6.100 | 6.100 | -0.025 | -0.41% | 13:05:04 | ||
Romania 1Y | 5.923 | 6.050 | 5.923 | 5.923 | -0.128 | -2.11% | 03:00:57 | ||
Romania 2Y | 5.950 | 6.050 | 6.050 | 6.050 | -0.100 | -1.65% | 13:05:01 | ||
Romania 3Y | 5.950 | 6.050 | 6.050 | 6.050 | -0.100 | -1.65% | 13:05:01 | ||
Romania 4Y | 5.950 | 6.050 | 6.050 | 6.050 | -0.100 | -1.65% | 13:05:01 | ||
Romania 5Y | 6.175 | 6.250 | 6.250 | 6.250 | -0.075 | -1.20% | 13:05:04 | ||
Romania 7Y | 6.350 | 6.450 | 6.450 | 6.450 | -0.100 | -1.55% | 13:05:04 | ||
Romania 10Y | 6.600 | 6.700 | 6.700 | 6.700 | -0.100 | -1.49% | 13:05:03 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia 1Y | 16.650 | 16.650 | 16.955 | 13.170 | -0.050 | -0.30% | 11:42:27 | ||
Russia 2Y | 16.285 | 16.390 | 16.440 | 12.035 | -0.055 | -0.34% | 11:41:22 | ||
Russia 3Y | 15.550 | 15.570 | 15.675 | 11.375 | +0.050 | +0.32% | 11:42:24 | ||
Russia 5Y | 14.500 | 14.500 | 14.625 | 12.480 | -0.050 | -0.34% | 11:42:16 | ||
Russia 7Y | 14.350 | 14.370 | 14.430 | 12.330 | -0.020 | -0.14% | 13:05:01 | ||
Russia 10Y | 14.995 | 14.980 | 15.065 | 12.140 | -0.025 | -0.17% | 11:42:27 | ||
Russia 15Y | 14.225 | 14.230 | 14.375 | 12.370 | -0.035 | -0.25% | 11:42:30 | ||
Russia 20Y | 14.790 | 14.790 | 14.880 | 12.130 | -0.040 | -0.27% | 11:42:27 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1Y | 5.102 | 5.130 | 5.200 | 5.130 | -0.028 | -0.55% | 13:00:01 | ||
Serbia 2Y | 5.124 | 5.160 | 5.400 | 5.160 | -0.035 | -0.69% | 13:00:01 | ||
Serbia 3Y | 5.100 | 5.200 | 5.200 | 5.200 | -0.100 | -1.92% | 10:00:08 | ||
Serbia 5Y | 5.200 | 5.200 | 5.300 | 5.114 | 0.000 | 0.00% | 10/05 | ||
Serbia 10Y | 6.090 | 6.100 | 6.100 | 5.750 | -0.010 | -0.16% | 10:00:02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 3.940 | 3.896 | 3.909 | 3.896 | +0.044 | +1.13% | 04:49:04 | ||
Singapore 3M | 3.901 | 3.870 | 3.878 | 3.870 | +0.031 | +0.80% | 04:49:04 | ||
Singapore 6M | 3.709 | 3.700 | 3.700 | 3.700 | +0.009 | +0.24% | 04:49:04 | ||
Singapore 1Y | 3.549 | 3.570 | 3.570 | 3.570 | -0.021 | -0.57% | 04:49:04 | ||
Singapore 2Y | 3.398 | 3.396 | 3.417 | 3.375 | 0.003 | 0.07% | 04:49:04 | ||
Singapore 5Y | 3.260 | 3.245 | 3.259 | 3.218 | 0.015 | 0.48% | 04:49:04 | ||
Singapore 10Y | 3.283 | 3.268 | 3.308 | 3.258 | 0.015 | 0.46% | 04:49:04 | ||
Singapore 15Y | 3.323 | 3.314 | 3.335 | 3.295 | 0.009 | 0.27% | 04:49:04 | ||
Singapore 20Y | 3.334 | 3.327 | 3.341 | 3.292 | 0.007 | 0.21% | 04:49:04 | ||
Singapore 30Y | 3.348 | 3.340 | 3.352 | 3.312 | 0.007 | 0.22% | 04:49:04 | ||
Singapore 50Y | 3.328 | 3.320 | 3.334 | 3.294 | 0.007 | 0.23% | 04:49:04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 2Y | 3.368 | 3.458 | 3.555 | 3.443 | -0.090 | -2.60% | 13:04:44 | ||
Slovakia 5Y | 3.044 | 3.160 | 3.290 | 3.115 | -0.116 | -3.67% | 12:25:12 | ||
Slovakia 6Y | 3.20 | 3.23 | 3.33 | 3.23 | -0.03 | -0.91% | 13:01:05 | ||
Slovakia 8Y | 3.325 | 3.368 | 3.483 | 3.367 | -0.043 | -1.29% | 12:25:36 | ||
Slovakia 9Y | 3.401 | 3.451 | 3.574 | 3.440 | -0.050 | -1.43% | 12:30:36 | ||
Slovakia 10Y | 3.44 | 3.48 | 3.60 | 3.46 | -0.04 | -1.26% | 13:04:44 | ||
Slovakia 13Y | 3.707 | 3.784 | 3.876 | 3.726 | -0.076 | -2.02% | 13:04:44 | ||
Slovakia 18Y | 3.701 | 3.773 | 3.846 | 3.735 | -0.071 | -1.90% | 13:04:44 | ||
Slovakia 30Y | 3.663 | 3.715 | 3.796 | 3.678 | -0.052 | -1.40% | 13:05:05 | ||
Slovakia 50Y | 3.695 | 3.733 | 3.837 | 3.726 | -0.038 | -1.02% | 13:01:03 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 1Y | 3.754 | 3.797 | 4.024 | 3.644 | -0.094 | -2.44% | 09:01:00 | ||
Slovenia 3Y | 3.271 | 3.443 | 3.548 | 2.879 | -0.210 | -6.03% | 09:13:34 | ||
Slovenia 4Y | 3.051 | 3.114 | 3.310 | 2.811 | -0.134 | -4.21% | 09:14:56 | ||
Slovenia 5Y | 2.896 | 2.960 | 3.180 | 2.723 | -0.149 | -4.89% | 11:28:43 | ||
Slovenia 7Y | 2.770 | 2.802 | 3.022 | 2.623 | -0.150 | -5.14% | 09:14:59 | ||
Slovenia 8Y | 2.809 | 2.829 | 3.113 | 2.713 | -0.143 | -4.84% | 09:14:16 | ||
Slovenia 10Y | 2.953 | 2.991 | 3.194 | 2.843 | -0.157 | -5.05% | 11:28:43 | ||
Slovenia 15Y | 3.123 | 3.151 | 3.414 | 3.035 | -0.146 | -4.47% | 09:14:41 | ||
Slovenia 20Y | 3.273 | 3.322 | 3.511 | 3.160 | -0.167 | -4.85% | 09:14:59 | ||
Slovenia 25Y | 3.393 | 3.413 | 3.597 | 3.229 | -0.141 | -3.99% | 09:14:48 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Africa 3M | 8.250 | 8.250 | 8.550 | 7.990 | 0.000 | 0.00% | 04:56:19 | ||
South Africa 5Y | 9.297 | 9.105 | 9.862 | 9.125 | +0.192 | +2.11% | 11:03:48 | ||
South Africa 10Y | 10.642 | 10.390 | 11.264 | 10.636 | +0.252 | +2.43% | 11:09:20 | ||
Souht Africa 12Y | 11.562 | 11.255 | 12.207 | 11.215 | +0.187 | +1.64% | 10:51:54 | ||
South Africa 20Y | 13.007 | 12.625 | 13.614 | 12.765 | +0.382 | +3.03% | 11:09:22 | ||
South Africa 25Y | 13.118 | 12.725 | 13.710 | 12.875 | +0.283 | +2.20% | 10:51:58 | ||
South Africa 30Y | 13.002 | 12.620 | 13.612 | 12.795 | +0.382 | +3.03% | 11:09:24 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Korea 1Y | 3.366 | 3.462 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
South Korea 2Y | 3.478 | 3.478 | 3.557 | 3.313 | -0.004 | -0.11% | 14/05 | ||
South Korea 3Y | 3.452 | 3.454 | 3.582 | 3.264 | +0.002 | +0.06% | 14/05 | ||
South Korea 4Y | 3.345 | 3.487 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
South Korea 5Y | 3.489 | 3.489 | 3.669 | 3.294 | -0.002 | -0.06% | 14/05 | ||
South Korea 10Y | 3.546 | 3.546 | 3.767 | 3.315 | -0.007 | -0.20% | 14/05 | ||
South Korea 20Y | 3.474 | 3.474 | 3.655 | 3.323 | -0.011 | -0.32% | 14/05 | ||
South Korea 30Y | 3.390 | 3.390 | 3.575 | 3.235 | -0.012 | -0.35% | 14/05 | ||
South Korea 50Y | 3.253 | 3.380 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 3.892 | 3.815 | 3.873 | 3.792 | +0.077 | +2.03% | 12:10:46 | ||
Spain 3M | 3.700 | 3.696 | 3.710 | 3.652 | +0.004 | +0.09% | 12:59:46 | ||
Spain 6M | 3.523 | 3.554 | 3.582 | 3.506 | -0.031 | -0.87% | 12:59:46 | ||
Spain 9M | 3.404 | 3.468 | 3.501 | 3.432 | -0.064 | -1.85% | 13:03:13 | ||
Spain 1Y | 3.395 | 3.416 | 3.464 | 3.399 | -0.021 | -0.60% | 13:00:10 | ||
Spain 2Y | 3.091 | 3.119 | 3.202 | 3.114 | -0.028 | -0.90% | 13:04:42 | ||
Spain 3Y | 2.967 | 3.002 | 3.093 | 2.991 | -0.035 | -1.17% | 13:04:42 | ||
Spain 4Y | 2.882 | 2.897 | 2.995 | 2.887 | -0.015 | -0.50% | 13:00:04 | ||
Spain 5Y | 2.882 | 2.907 | 3.017 | 2.895 | -0.025 | -0.84% | 13:04:42 | ||
Spain 6Y | 2.892 | 2.907 | 3.015 | 2.898 | -0.015 | -0.52% | 13:00:27 | ||
Spain 7Y | 2.938 | 2.966 | 3.078 | 2.951 | -0.028 | -0.93% | 13:00:10 | ||
Spain 8Y | 2.997 | 3.027 | 3.138 | 3.015 | -0.029 | -0.97% | 13:00:19 | ||
Spain 9Y | 3.082 | 3.103 | 3.217 | 3.093 | -0.021 | -0.69% | 13:04:42 | ||
Spain 10Y | 3.168 | 3.191 | 3.308 | 3.173 | -0.023 | -0.72% | 13:04:42 | ||
Spain 15Y | 3.504 | 3.522 | 3.635 | 3.516 | -0.018 | -0.51% | 13:04:42 | ||
Spain 20Y | 3.640 | 3.661 | 3.768 | 3.646 | -0.021 | -0.57% | 13:04:42 | ||
Spain 25Y | 3.679 | 3.688 | 3.795 | 3.683 | -0.009 | -0.24% | 13:00:12 | ||
Spain 30Y | 3.807 | 3.833 | 3.934 | 3.811 | -0.025 | -0.67% | 13:04:42 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 9.250 | 9.400 | 9.500 | 9.250 | -0.150 | -1.60% | 05:47:17 | ||
Sri Lanka 6M | 9.500 | 9.600 | 9.900 | 9.500 | -0.100 | -1.04% | 05:47:17 | ||
Sri Lanka 1Y | 10.273 | 10.060 | 10.230 | 9.750 | +0.213 | +2.12% | 08:53:03 | ||
Sri Lanka 2Y | 10.620 | 10.561 | 10.421 | 10.000 | +0.059 | +0.55% | 08:53:03 | ||
Sri Lanka 3Y | 10.884 | 10.932 | 10.701 | 10.250 | -0.048 | -0.44% | 08:53:01 | ||
Sri Lanka 4Y | 11.421 | 11.339 | 11.187 | 10.700 | +0.082 | +0.72% | 08:53:00 | ||
Sri Lanka 5Y | 11.353 | 11.272 | 11.128 | 10.700 | +0.081 | +0.72% | 09:03:03 | ||
Sri Lanka 6Y | 12.012 | 11.866 | 11.831 | 11.831 | +0.145 | +1.23% | 08:53:02 | ||
Sri Lanka 7Y | 12.058 | 11.901 | 11.811 | 11.550 | +0.157 | +1.32% | 08:53:02 | ||
Sri Lanka 8Y | 12.684 | 12.524 | 12.463 | 12.463 | +0.161 | +1.28% | 08:53:03 | ||
Sri Lanka 9Y | 12.580 | 12.487 | 12.487 | 12.339 | +0.093 | +0.75% | 08:53:00 | ||
Sri Lanka 10Y | 13.090 | 12.952 | 12.902 | 12.902 | +0.138 | +1.06% | 08:53:00 | ||
Sri Lanka 15Y | 13.172 | 13.061 | 13.011 | 13.011 | +0.111 | +0.85% | 08:53:02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sweden 1M | 3.960 | 3.960 | 3.960 | 3.960 | -0.000 | 0.00% | 13/05 | ||
Sweden 2M | 3.996 | 3.996 | 4.268 | 3.996 | -0.154 | -3.71% | 10/05 | ||
Sweden 3M | 3.799 | 3.802 | 3.805 | 3.764 | -0.003 | -0.08% | 14/05 | ||
Sweden 6M | 3.820 | 3.743 | 3.826 | 3.814 | -0.009 | -0.23% | 07/05 | ||
Sweden 2Y | 2.728 | 2.732 | 2.758 | 2.716 | -0.008 | -0.29% | 07/05 | ||
Sweden 5Y | 2.387 | 2.372 | 2.395 | 2.342 | +0.044 | +1.88% | 10/05 | ||
Sweden 7Y | 2.345 | 2.345 | 2.373 | 2.320 | -0.022 | -0.93% | 07/05 | ||
Sweden 10Y | 2.397 | 2.320 | 2.397 | 2.291 | +0.067 | +2.88% | 08/05 | ||
Sweden 20Y | 2.472 | 2.472 | 2.521 | 2.472 | -0.013 | -0.52% | 13/05 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland Overnight | 1.180 | 1.180 | 1.200 | 1.110 | +0.010 | +0.85% | 03:31:29 | ||
Switzerland 1W | 1.310 | 1.310 | 1.400 | 1.140 | +0.050 | +3.97% | 12:00:58 | ||
Switzerland 1M | 1.310 | 1.310 | 1.470 | 1.210 | +0.030 | +2.34% | 11:58:16 | ||
Switzerland 2M | 1.350 | 1.350 | 1.450 | 1.150 | +0.170 | +14.41% | 11:56:49 | ||
Switzerland 3M | 1.150 | 1.150 | 1.390 | 1.150 | -0.030 | -2.54% | 11:57:18 | ||
Switzerland 6M | 1.310 | 1.310 | 1.330 | 1.190 | +0.060 | +4.80% | 12:18:48 | ||
Switzerland 1Y | 1.290 | 1.290 | 1.490 | 1.210 | 0.000 | 0.00% | 12:13:36 | ||
Switzerland 2Y | 0.871 | 0.900 | 1.025 | 0.871 | -0.029 | -3.22% | 11:49:00 | ||
Switzerland 3Y | 0.890 | 0.939 | 1.026 | 0.887 | -0.049 | -5.22% | 11:45:00 | ||
Switzerland 4Y | 0.827 | 0.869 | 0.964 | 0.806 | -0.042 | -4.83% | 11:49:00 | ||
Switzerland 5Y | 0.784 | 0.827 | 0.906 | 0.783 | -0.043 | -5.20% | 11:45:00 | ||
Switzerland 6Y | 0.727 | 0.769 | 0.844 | 0.716 | -0.042 | -5.46% | 11:45:00 | ||
Switzerland 7Y | 0.734 | 0.777 | 0.834 | 0.724 | -0.043 | -5.53% | 11:45:00 | ||
Switzerland 8Y | 0.712 | 0.752 | 0.828 | 0.712 | -0.040 | -5.32% | 11:49:00 | ||
Switzerland 9Y | 0.680 | 0.724 | 0.821 | 0.678 | -0.044 | -6.08% | 11:45:00 | ||
Switzerland 10Y | 0.684 | 0.730 | 0.827 | 0.680 | -0.046 | -6.30% | 11:49:00 | ||
Switzerland 15Y | 0.653 | 0.703 | 0.785 | 0.646 | -0.050 | -7.11% | 11:49:00 | ||
Switzerland 20Y | 0.661 | 0.704 | 0.751 | 0.654 | -0.043 | -6.11% | 11:45:00 | ||
Switzerland 30Y | 0.598 | 0.635 | 0.712 | 0.589 | -0.037 | -5.83% | 11:45:00 | ||
Switzerland 40Y | 0.526 | 0.563 | 0.601 | 0.506 | -0.037 | -6.57% | 10:56:00 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2Y | 1.365 | 1.390 | 1.400 | 1.390 | -0.025 | -1.80% | 08:53:03 | ||
Taiwan 5Y | 1.495 | 1.520 | 1.530 | 1.520 | -0.025 | -1.64% | 08:53:03 | ||
Taiwan 10Y | 1.605 | 1.630 | 1.635 | 1.630 | -0.025 | -1.53% | 09:03:03 | ||
Taiwan 20Y | 1.775 | 1.800 | 1.800 | 1.800 | -0.025 | -1.39% | 09:03:03 | ||
Taiwan 30Y | 1.925 | 1.950 | 1.950 | 1.950 | -0.025 | -1.28% | 08:53:03 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 3Y | 2.400 | 2.400 | 2.410 | 2.390 | +0.010 | +0.42% | 13/05 | ||
Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
Thailand 5Y | 2.513 | 2.510 | 2.520 | 2.510 | 0.003 | 0.10% | 03:34:04 | ||
Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
Thailand 10Y | 2.774 | 2.770 | 2.780 | 2.770 | 0.004 | 0.14% | 03:34:05 | ||
Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
Thailand 15Y | 3.027 | 3.030 | 3.035 | 3.020 | -0.003 | -0.08% | 03:34:08 | ||
Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
Thailand 20Y | 3.286 | 3.290 | 3.310 | 3.290 | -0.004 | -0.11% | 03:34:08 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
Turkey 2Y | 43.045 | 38.870 | 50.320 | 42.505 | +4.175 | +10.74% | 07:40:00 | ||
Turkey 3Y | 32.380 | 29.820 | 40.960 | 29.940 | +2.560 | +8.58% | 07:44:00 | ||
Turkey 5Y | 33.025 | 30.180 | 34.095 | 26.520 | +2.845 | +9.43% | 07:43:00 | ||
Turkey 10Y | 27.560 | 25.610 | 29.100 | 24.675 | +1.950 | +7.61% | 07:40:00 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Uganda 3M | 10.182 | 9.800 | 9.800 | 9.800 | +0.382 | +3.89% | 05:07:05 | ||
Uganda 6M | 12.408 | 12.000 | 12.000 | 12.000 | +0.408 | +3.40% | 05:05:51 | ||
Uganda 1Y | 13.316 | 13.250 | 13.250 | 13.250 | 0.066 | 0.50% | 05:06:43 | ||
Uganda 2Y | 15.334 | 15.000 | 15.334 | 15.334 | +0.000 | +0.00% | 14/05 | ||
Uganda 3Y | 15.441 | 15.109 | 15.441 | 15.441 | +0.000 | +0.00% | 14/05 | ||
Uganda 5Y | 15.935 | 15.550 | 15.935 | 15.935 | +0.000 | +0.00% | 14/05 | ||
Uganda 10Y | 16.820 | 16.365 | 16.820 | 16.820 | +0.000 | +0.00% | 14/05 | ||
Uganda 15Y | 16.748 | 16.300 | 16.300 | 16.300 | +0.000 | +0.00% | 28/03 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1Y | 39.595 | 42.880 | 39.595 | 39.595 | -3.285 | -7.66% | 02:03:09 | ||
Ukraine 2Y | 20.005 | 16.900 | 21.270 | 16.900 | +3.105 | +18.37% | 12:06:57 | ||
Ukraine 3Y | 17.200 | 18.110 | 17.200 | 17.200 | -0.910 | -5.02% | 02:03:05 | ||
Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.000 | 0.00% | 11/09 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 1M | 5.394 | 5.313 | 5.405 | 5.266 | +0.081 | +1.52% | 09:02:01 | ||
U.K. 3M | 5.268 | 5.216 | 5.772 | 5.252 | +0.052 | +1.00% | 08:32:01 | ||
U.K. 6M | 5.173 | 5.157 | 5.529 | 5.167 | +0.016 | +0.31% | 08:32:01 | ||
U.K. 1Y | 4.5865 | 4.5710 | 5.1360 | 4.2145 | +0.0155 | +0.34% | 12:59:54 | ||
U.K. 2Y | 4.2580 | 4.2440 | 4.7300 | 4.0045 | +0.0140 | +0.33% | 12:59:54 | ||
U.K. 3Y | 4.0790 | 4.0580 | 4.4345 | 3.7595 | +0.0210 | +0.52% | 12:59:54 | ||
U.K. 4Y | 4.1025 | 4.0810 | 4.4655 | 3.6175 | +0.0215 | +0.53% | 12:56:11 | ||
U.K. 5Y | 3.9715 | 3.9560 | 4.3440 | 3.6585 | +0.0155 | +0.39% | 12:44:49 | ||
U.K. 6Y | 3.9110 | 3.8940 | 4.2745 | 3.6025 | +0.0170 | +0.44% | 12:59:54 | ||
U.K. 7Y | 3.9525 | 3.9170 | 4.3425 | 3.5815 | +0.0355 | +0.91% | 13:00:39 | ||
U.K. 8Y | 3.9525 | 3.9310 | 4.3080 | 3.6800 | +0.0215 | +0.55% | 12:52:16 | ||
U.K. 9Y | 4.0300 | 4.0090 | 4.3830 | 3.6620 | +0.0210 | +0.52% | 12:59:56 | ||
U.K. 10Y | 4.0940 | 4.0710 | 4.4390 | 3.7450 | +0.0230 | +0.56% | 12:52:12 | ||
U.K. 12Y | 4.209 | 4.166 | 4.547 | 3.918 | -0.065 | -1.52% | 11:34:39 | ||
U.K. 15Y | 4.3600 | 4.3410 | 4.7175 | 4.1030 | +0.0190 | +0.44% | 13:00:21 | ||
U.K. 20Y | 4.531 | 4.499 | 4.856 | 4.267 | +0.032 | +0.71% | 12:59:55 | ||
U.K. 25Y | 4.539 | 4.507 | 4.869 | 4.320 | +0.032 | +0.71% | 12:59:55 | ||
U.K. 30Y | 4.558 | 4.544 | 4.898 | 4.344 | +0.014 | +0.31% | 12:59:55 | ||
U.K. 40Y | 4.502 | 4.469 | 4.806 | 4.264 | +0.033 | +0.74% | 12:52:12 | ||
U.K. 50Y | 4.133 | 4.110 | 4.447 | 3.921 | +0.023 | +0.56% | 12:55:52 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.371 | 5.354 | 5.435 | 5.371 | +0.017 | +0.31% | 11:30:20 | ||
U.S. 2M | 5.387 | 5.387 | 5.477 | 5.387 | -0.001 | -0.02% | 14/05 | ||
U.S. 3M | 5.404 | 5.389 | 5.438 | 5.399 | +0.000 | +0.00% | 09:23:02 | ||
U.S. 4M | 5.409 | 5.409 | 5.435 | 5.404 | +0.003 | +0.06% | 10/05 | ||
U.S. 6M | 5.364 | 5.377 | 5.409 | 5.361 | -0.013 | -0.25% | 12:55:53 | ||
U.S. 1Y | 5.103 | 5.152 | 5.199 | 5.101 | -0.049 | -0.95% | 12:54:02 | ||
U.S. 2Y | 4.732 | 4.819 | 4.825 | 4.711 | -0.087 | -1.80% | 12:59:54 | ||
U.S. 3Y | 4.511 | 4.616 | 4.624 | 4.497 | -0.105 | -2.27% | 12:59:33 | ||
U.S. 5Y | 4.349 | 4.458 | 4.465 | 4.340 | -0.109 | -2.45% | 12:59:25 | ||
U.S. 7Y | 4.341 | 4.447 | 4.455 | 4.333 | -0.106 | -2.38% | 12:59:56 | ||
U.S. 10Y | 4.344 | 4.446 | 4.453 | 4.338 | -0.102 | -2.29% | 13:04:00 | ||
U.S. 20Y | 4.603 | 4.695 | 4.696 | 4.599 | -0.092 | -1.97% | 12:59:58 | ||
U.S. 30Y | 4.509 | 4.593 | 4.593 | 4.506 | -0.084 | -1.84% | 12:59:57 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1Y | 1.922 | 1.972 | 1.972 | 1.972 | -0.050 | -2.54% | 00:10:02 | ||
Vietnam 2Y | 1.934 | 1.984 | 1.984 | 1.984 | -0.050 | -2.52% | 00:10:01 | ||
Vietnam 3Y | 1.968 | 2.018 | 2.018 | 2.017 | -0.050 | -2.48% | 00:10:02 | ||
Vietnam 5Y | 2.148 | 2.198 | 2.198 | 2.192 | -0.050 | -2.25% | 00:10:01 | ||
Vietnam 7Y | 2.344 | 2.394 | 2.400 | 2.394 | -0.050 | -2.09% | 00:10:02 | ||
Vietnam 10Y | 2.803 | 2.878 | 2.878 | 2.876 | -0.075 | -2.61% | 00:10:01 | ||
Vietnam 15Y | 3.034 | 3.074 | 3.074 | 3.073 | -0.040 | -1.30% | 00:10:02 | ||
Vietnam 20Y | 3.145 | 3.185 | 3.185 | 3.185 | -0.040 | -1.26% | 09:50:13 | ||
Vietnam 30Y | 3.225 | 3.265 | 3.265 | 3.265 | -0.040 | -1.23% | 09:50:13 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Zambia 2Y | 12.500 | 12.500 | 12.500 | 12.500 | 0.000 | 0.00% | 09/05 | ||
Zambia 6M | 12.502 | 12.500 | 12.502 | 12.502 | +0.002 | +0.02% | 14/05 | ||
Zambia 9M | 13.301 | 13.301 | 13.301 | 13.301 | 0.001 | 0.01% | 08/05 | ||
Zambia 1Y | 18.000 | 18.000 | 18.000 | 18.000 | 0.000 | 0.00% | 09/05 | ||
Zambia 3Y | 18.567 | 18.565 | 18.567 | 18.567 | -0.001 | -0.01% | 10/05 | ||
Zambia 5Y | 22.094 | 22.093 | 22.094 | 22.094 | -0.003 | -0.01% | 10/05 | ||
Zambia 7Y | 23.640 | 23.640 | 23.640 | 23.640 | -0.002 | -0.01% | 13/05 | ||
Zambia 10Y | 25.067 | 25.064 | 25.067 | 25.067 | -0.003 | -0.01% | 09/05 | ||
Zambia 15Y | 26.986 | 26.986 | 26.986 | 26.986 | -0.001 | -0.00% | 13/05 |