Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 177.46 | 180.67 | 176.17 | -3.30 | -1.83% | 4.62M | ||
| 162.58 | 163.79 | 160.19 | -1.03 | -0.63% | 5.18M | ||
| 358.90 | 363.29 | 358.18 | +0.72 | +0.20% | 1.14M | ||
| 31.17 | 31.40 | 30.81 | +0.13 | +0.40% | 20.92M | ||
| 423.69 | 423.75 | 417.27 | +7.88 | +1.90% | 12.23M | ||
| 102.87 | 105.88 | 101.39 | -2.48 | -2.35% | 16.71M | ||
| 58.98 | 60.19 | 58.97 | -0.67 | -1.11% | 1.38M | ||
| 49.52 | 49.66 | 48.73 | +0.56 | +1.15% | 19.13M | ||
| 463.68 | 464.65 | 460.95 | +5.21 | +1.14% | 1.17M | ||
| 200.56 | 202.69 | 199.77 | -0.95 | -0.47% | 5.24M | ||
| 63.21 | 63.39 | 63.00 | +0.11 | +0.17% | 5.46M | ||
| 273.65 | 274.37 | 270.23 | +2.99 | +1.11% | 1.63M | ||
| 131.21 | 131.51 | 128.63 | +2.55 | +1.98% | 4.19M | ||
| 101.25 | 101.67 | 100.15 | +1.17 | +1.17% | 2.87M | ||
| 190.18 | 190.65 | 187.38 | +2.75 | +1.47% | 47.4M | ||
| 185.66 | 186.72 | 182.73 | -1.41 | -0.75% | 64.26M | ||
| 320.22 | 321.44 | 312.98 | +8.81 | +2.83% | 2.01M | ||
| 59.67 | 59.94 | 59.47 | -0.19 | -0.32% | 13.07M | ||
| 348.87 | 350.44 | 344.69 | +8.37 | +2.46% | 2.62M | ||
| 167.92 | 168.28 | 167.34 | +0.56 | +0.34% | 2.6M | ||
| 40.51 | 40.91 | 40.44 | +0.02 | +0.05% | 6.82M | ||
| 214.00 | 217.73 | 213.63 | -3.60 | -1.65% | 643.59K | ||
| 152.35 | 152.63 | 151.30 | +0.97 | +0.64% | 2.77M | ||
| 241.10 | 242.84 | 240.25 | -0.43 | -0.18% | 1.28M | ||
| 204.73 | 204.80 | 202.77 | +1.52 | +0.75% | 1.3M | ||
| 287.03 | 287.38 | 279.73 | +10.23 | +3.70% | 3.86M | ||
| 281.06 | 281.64 | 277.07 | +3.32 | +1.20% | 5.18M | ||
| 516.33 | 522.59 | 514.83 | +2.44 | +0.48% | 1.67M | ||
| 91.08 | 92.62 | 90.85 | -1.72 | -1.85% | 12.36M | ||
| 166.16 | 166.45 | 165.13 | +0.40 | +0.24% | 2.95M |
Merck & Co., Inc. (MRK) reported its first-quarter results for 2024, revealing a slight decline in organic revenue and a 5% decrease in EBITDA pre. The company's sales decreased by...
Walt Disney (NYSE:DIS) shares fell 3% Wednesday following comments from Chief Executive Officer Bob Iger at a media investment conference hosted by MoffettNathanson. According...
Analysts at Bank of America said in a note Wednesday that following the Google I/O event, all eyes are now on Apple (NASDAQ:AAPL). The Google I/O event highlighted new Gemini AI...
Walmart is scheduled to release earnings tomorrow before the market opens. Stock price has consolidated in anticipation of financial data. However, the macroeconomic environment...
Walmart (NYSE:WMT) is expected to report their fiscal Q1 ’25 financial results before the opening bell on Thursday, May 16th, 2024. Analyst consensus is (after the...
Home Depot provided a better-than-feared Q1 report but gave no reason for the market to rally. Growth will be hard to achieve this year, but cash flow and capital return will...
| Wednesday, May 15, 2024 | ||||||
BioPlus(099430) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
HyVISION SYSTEM(126700) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Grupo Financiero Inbursa(GFINBURO) | EPS / Forecast | Revenue / Forecast | -- / 1.08 | -- / 13.49B | ||
Hana Pharm(293480) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hims(238490) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Dongwoo(088910) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
DongilTechnology(032960) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Ve Wong Corp(1203) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Banca Mediolanum(BMED) | EPS / Forecast | Revenue / Forecast | -- / 0.29 | -- / 670.5M | ||
Keller(KLR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||