Last | High | Low | |||||
---|---|---|---|---|---|---|---|
US 30derived | 39,559.00 | 39,620.70 | 39,540.90 | +0.90 | 0.00% | ||
US 500derived | 5,246.60 | 5,252.90 | 5,242.20 | -0.10 | 0.00% | ||
US Tech 100derived | 18,310.70 | 18,340.70 | 18,297.60 | -12.10 | -0.07% | ||
Small Cap 2000derived | 2,091.20 | 2,091.20 | 2,085.30 | +5.50 | +0.26% | ||
S&P 500 VIXderived | May 24 | 13.65 | 13.65 | 13.50 | +0.13 | +0.99% | |
DAXderived | Jun 24 | 18,916.50 | 18,919.00 | 18,855.00 | +74.50 | +0.40% | |
CAC 40derived | Jun 24 | 8,181.80 | 8,218.90 | 8,174.80 | -25.20 | -0.31% | |
FTSE 100derived | Jun 24 | 8,474.50 | 8,488.80 | 8,453.90 | +19.30 | +0.23% | |
Euro Stoxx 50derived | Jun 24 | 5,084.00 | 5,096.00 | 5,076.00 | +6.00 | +0.12% | |
FTSE MIBderived | Jun 24 | 35,032.50 | 35,045.00 | 34,925.00 | +173.50 | +0.50% | |
SMIderived | Jun 24 | 11,831.00 | 11,834.50 | 11,810.50 | +37.00 | +0.31% | |
IBEX 35derived | Jun 24 | 11,305.00 | 11,310.00 | 11,260.00 | +44.00 | +0.39% | |
117,440.00 | 117,840.00 | 117,070.00 | -160.00 | -0.14% | |||
WIG20derived | Jun 24 | 2,556.50 | 2,565.50 | 2,553.50 | -5.50 | -0.21% | |
AEXderived | Jun 24 | 912.15 | 914.27 | 911.52 | -1.43 | -0.16% | |
iBovespaderived | 129,725.00 | 129,955.00 | 128,460.00 | +420.00 | +0.32% | ||
Nikkei 225derived | Jun 24 | 38,335.00 | 38,832.50 | 38,322.50 | -262.50 | -0.68% | |
2,729.00 | 2,755.50 | 2,706.50 | +19.50 | +0.72% | |||
Hang Sengderived | May 24 | 19,056.00 | 19,290.50 | 18,948.00 | -158.50 | -0.82% | |
6,750.00 | 6,851.00 | 6,739.00 | -17.00 | -0.25% | |||
3,654.40 | 3,678.00 | 3,644.20 | -8.00 | -0.22% | |||
China A50derived | May 24 | 12,584.00 | 12,668.50 | 12,555.00 | -48.00 | -0.38% | |
S&P/ASX 200derived | Jun 24 | 7,797.50 | 7,823.50 | 7,785.50 | -2.00 | -0.03% | |
Singapore MSCIderived | May 24 | 306.82 | 308.93 | 306.07 | +0.37 | +0.12% | |
Nifty 50derived | May 24 | 22,254.00 | 22,374.00 | 22,213.00 | -54.70 | -0.25% | |
May 24 | 47,778.40 | 48,145.15 | 47,731.00 | -313.25 | -0.65% | ||
KOSPI 200derived | Jun 24 | 372.35 | 373.10 | 371.30 | +1.40 | +0.38% | |
SGX FTSE Taiwan Fderived | May 24 | 1,802.50 | 1,810.00 | 1,791.50 | +6.50 | +0.36% | |
Jun 24 | 73,508.00 | 73,630.00 | 73,360.00 | +420.00 | +0.57% | ||
TecDAXderived | Jun 24 | 3,460.00 | 3,462.75 | 3,446.25 | +21.50 | +0.63% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Jun 24 | 39,674.00 | 39,727.00 | 39,664.00 | -3.00 | -0.01% | ||
Jun 24 | 5,270.00 | 5,277.50 | 5,266.25 | +0.50 | +0.01% | ||
Jun 24 | 18,403.25 | 18,438.25 | 18,393.00 | -11.75 | -0.06% | ||
Jun 24 | 2,100.00 | 2,102.30 | 2,095.20 | +5.00 | +0.24% | ||
Sep 24 | 40,071.00 | 40,115.00 | 40,060.00 | +5.00 | +0.01% | ||
Jun 24 | 5,270.25 | 5,277.75 | 5,266.25 | +0.75 | +0.01% | ||
Jun 24 | 18,403.25 | 18,438.75 | 18,392.75 | -11.75 | -0.06% | ||
Jun 24 | 2,100.80 | 2,102.30 | 2,095.40 | +5.80 | +0.28% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 18,894.00 | 18,914.00 | 18,855.00 | +52.00 | +0.28% | ||
Jun 24 | 5,079.00 | 5,096.00 | 5,076.00 | +1.00 | +0.02% | ||
Jun 24 | 18,894.00 | 18,914.00 | 18,854.00 | +52.00 | +0.28% | ||
Mini MDAXderived | Jun 24 | 27,405.00 | 27,423.00 | 27,387.00 | +2.00 | +0.01% | |
Jun 24 | 11,825.00 | 11,835.00 | 11,814.00 | +31.00 | +0.26% | ||
Jun 24 | 523.00 | 523.90 | 522.80 | +1.40 | +0.27% | ||
Jun 24 | 679.20 | 679.60 | 676.20 | -1.20 | -0.18% | ||
Jun 24 | 202.95 | 203.25 | 202.65 | +0.50 | +0.25% | ||
Jun 24 | 625.30 | 626.20 | 623.10 | +6.20 | +1.00% | ||
Jun 24 | 3,460.00 | 3,460.00 | 3,460.00 | +21.50 | +0.63% |