Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000875 Jilin Power Share Co Ltd | 6.60 | 6.40 | 6.80 | 6.18 | +3.12% | 350.01M | 6.60+3.12% | 02:19:24 | |
000725 BOE Technology Group Co Ltd | 4.09 | 4.09 | 4.15 | 4.08 | 0.00% | 318.53M | 4.090.00% | 02:21:03 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.12 | 4.04 | 4.22 | 4.00 | +1.98% | 292.06M | 4.12+1.98% | 02:20:48 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.52 | 10.84 | 11.92 | 11.10 | +6.27% | 282.51M | 11.52+6.27% | 02:19:21 | |
000002 China Vanke Co Ltd Class A | 8.55 | 8.52 | 8.84 | 8.50 | +0.35% | 263.56M | 8.55+0.35% | 02:20:39 |
Name | Price |
---|---|
300118 Risen Energy | 15.23+1.76+13.07% |
002155 Hunan Gold Corp | 21.67+1.97+10.00% |
002459 JA Solar Technology | 16.07+1.27+8.58% |
002594 BYD A | 222.80+15.42+7.44% |
002865 Hainan Drinda Automotive Trim | 55.27+3.42+6.60% |
Name | Price |
---|---|
002851 Shenzhen Megmeet Electrical | 29.27-1.53-4.97% |
300459 Zhejiang Jinke Peroxides Co Ltd | 3.81-0.18-4.51% |
000966 CHN Energy Changyuan Electric Power | 5.16-0.22-4.09% |
002025 Space Appliance A | 43.85-1.95-4.26% |
301155 Jiangsu Haili Wind Power Equipment Technology | 49.61-1.66-3.24% |